|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
28.00
|
0
|
0
|
0
|
0
|
0
|
6,600
|
184,450
|
|
|
6/20/2024
|
27.90
|
18
|
5,918
|
39
|
18,746
|
-12,828
|
600
|
18,270
|
|
|
6/19/2024
|
30.50
|
19
|
7,015
|
44
|
20,331
|
-13,316
|
500
|
15,100
|
|
|
6/18/2024
|
28.40
|
25
|
9,901
|
45
|
23,737
|
-13,836
|
5,000
|
140,760
|
|
|
6/17/2024
|
27.40
|
12
|
3,600
|
33
|
13,132
|
-9,532
|
600
|
17,740
|
|
|
6/14/2024
|
31.00
|
26
|
8,541
|
41
|
18,730
|
-10,189
|
500
|
15,500
|
|
|
6/13/2024
|
27.90
|
28
|
16,024
|
30
|
16,518
|
-494
|
3,100
|
87,780
|
|
|
6/12/2024
|
27.70
|
28
|
9,836
|
37
|
16,728
|
-6,892
|
1,600
|
44,990
|
|
|
6/11/2024
|
27.80
|
25
|
9,232
|
41
|
19,628
|
-10,396
|
2,500
|
69,160
|
|
|
6/10/2024
|
27.20
|
34
|
11,858
|
37
|
16,221
|
-4,363
|
5,000
|
136,940
|
|
|
6/7/2024
|
27.00
|
26
|
12,452
|
47
|
24,450
|
-11,998
|
4,000
|
108,620
|
|
|
6/6/2024
|
27.60
|
20
|
5,422
|
48
|
19,748
|
-14,326
|
800
|
22,710
|
|
|
6/5/2024
|
27.00
|
19
|
5,406
|
51
|
27,066
|
-21,660
|
400
|
11,400
|
|
|
6/4/2024
|
27.00
|
25
|
10,448
|
43
|
20,249
|
-9,801
|
1,900
|
53,420
|
|
|
6/3/2024
|
26.70
|
21
|
3,725
|
45
|
21,650
|
-17,925
|
700
|
18,640
|
|
|
5/31/2024
|
30.00
|
17
|
9,108
|
40
|
20,529
|
-11,421
|
500
|
14,800
|
|
|
5/30/2024
|
27.00
|
46
|
14,736
|
45
|
26,527
|
-11,791
|
9,600
|
263,580
|
|
|
5/29/2024
|
26.60
|
18
|
7,800
|
46
|
22,329
|
-14,529
|
1,500
|
41,520
|
|
|
5/28/2024
|
27.70
|
12
|
3,300
|
41
|
20,539
|
-17,239
|
800
|
23,180
|
|
|
5/27/2024
|
27.00
|
16
|
7,003
|
33
|
15,046
|
-8,043
|
1,700
|
49,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|