Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-4.00 / -12.50%	28.00	28.00	28.00	28.00	28.00	28.00	600
5/2/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/26/2024	+2.20 / +7.38%	32.00	32.00	32.00	32.00	32.00	32.00	200
4/25/2024	-2.60 / -8.67%	31.00	31.50	27.40	27.40	29.80	27.40	500
4/24/2024	+2.90 / +10.66%	30.00	30.10	28.90	30.10	30.00	30.10	2,300
4/23/2024	-1.90 / -6.53%	27.20	27.20	27.20	27.20	27.20	27.20	200
4/22/2024	-2.30 / -7.82%	32.00	32.00	27.10	27.10	29.10	27.10	1,251
4/19/2024	-4.10 / -12.42%	32.00	32.00	28.10	28.90	29.40	28.90	700
4/17/2024	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	200
4/16/2024	+2.30 / +8.01%	31.00	31.00	31.00	31.00	31.00	31.00	300
4/15/2024	-1.10 / -3.81%	31.00	31.00	27.70	27.80	28.70	27.80	700
4/12/2024	-0.90 / -3.06%	31.50	31.50	27.50	28.50	28.90	28.50	4,100
4/11/2024	-2.60 / -8.47%	32.00	32.00	27.50	28.10	29.40	28.10	600
4/10/2024	-1.70 / -5.69%	32.00	32.00	28.20	28.20	30.70	28.20	300
4/9/2024	-1.10 / -3.81%	31.00	31.00	27.80	27.80	29.90	27.80	2,148
4/8/2024	-0.90 / -3.09%	31.00	31.00	28.20	28.20	28.90	28.20	900
4/5/2024	-2.60 / -8.44%	32.00	32.00	28.20	28.20	29.10	28.20	7,500
4/4/2024	-1.00 / -3.42%	32.00	32.00	28.20	28.20	30.80	28.20	1,900
4/3/2024	-1.20 / -3.91%	32.00	32.00	27.00	29.50	29.20	29.50	7,400
4/2/2024	-1.00 / -3.28%	32.00	32.00	29.50	29.50	30.70	29.50	500
4/1/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
3/29/2024	-0.10 / -0.33%	32.00	32.00	29.70	30.00	30.50	30.00	1,500
3/28/2024	-2.50 / -7.81%	33.00	33.00	28.50	29.50	30.10	29.50	2,400
3/27/2024	+1.90 / +6.31%	32.00	32.00	32.00	32.00	32.00	32.00	500
3/26/2024	-1.20 / -3.90%	32.00	32.50	28.30	29.60	30.10	29.60	1,200
3/25/2024	-1.20 / -4.11%	32.00	32.00	28.00	28.00	30.80	28.00	800
3/22/2024	-3.50 / -10.61%	28.20	29.70	28.10	29.50	29.20	29.50	3,100
3/21/2024	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	100
3/20/2024	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	32.00	200
3/19/2024	+0.90 / +3.06%	32.00	32.00	27.00	30.30	30.00	30.30	3,600

<<Previous 30 days

MGG News

29/10	MGG: Notice of record date for dividend payment in cash 2019
24/07	MGG: Corporate Governance Report (first 06 months)
12/06	MGG: Tax Inspectorate’s conclusion
26/05	MGG: Board Resolution
26/03	MGG: General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	850,400	12.35	0.41%
AG1	700	9.00	0.00%
BDG	3,400	32.20	3.21%
BMG	0	17.90	0.00%
BVN	100	12.60	0.00%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	103,700	0.60	0.00%