Thursday, November 26, 2020 2:10:59 PM - Markets open
VN-INDEX 1,002.09 +2.15/+0.22%
HNX-INDEX 148.15 +0.06/+0.04%
UPCOM-INDEX 66.47 -0.13/-0.20%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
8.70 0.00/0.00%
2:10:06 PM
Closing price on 10/22/2020
8.70 0.00/0.00%
Open 8.70
High 8.70
Low 8.70
Volume 0
Split-adjusted Price 8.70

Create Alert at: 8 8 8 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/21/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/20/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/19/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/16/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/15/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/14/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/13/2020 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 8.70 100
10/12/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/9/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/8/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/7/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/6/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/5/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/2/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/1/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/30/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/29/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/28/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/25/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/24/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/23/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/22/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/21/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/18/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/17/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/16/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/15/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/14/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/11/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
MEL News
20/10 MEL: Financial Statement Quarter 3/2020
17/08 MEL: Reviewed financial statement 2020
14/08 MEL: Information disclosure about the result of taxation inspection
11/08 MEL: Corporate Governance Report (first 06 months)
22/07 MEL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BVG  24,600 1.60 0.00%
DNS  0 9.40 0.00%
DNY  0 1.60 0.00%
DTL  0 6.04 0.00%
HMC  2,020 15.00 0.00%
HMG  0 23.50 0.00%
HPG  29,581,090 34.85 -2.11%
HSG  6,053,220 18.30 1.10%
ITQ  54,600 2.30 -8.00%
Market Update
Last updated at 2:10:04 PM
VN-INDEX 1,002.09 +2.15/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.