Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.86	0
9/1/2017	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.20	8.86	110
8/31/2017	0.00 / 0.00%	13.50	13.50	12.80	13.50	13.18	8.92	4,020
8/30/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.25	8.92	3,010
8/29/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.25	8.92	3,010
8/28/2017	+0.60 / +4.65%	13.00	13.50	12.80	13.50	13.00	8.92	10,850
8/25/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.53	0
8/24/2017	-0.10 / -0.77%	12.50	12.90	12.40	12.90	12.61	8.53	1,190
8/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.59	0
8/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.59	0
8/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.59	0
8/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.59	0
8/17/2017	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.85	8.59	1,230
8/16/2017	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	8.59	2,000
8/15/2017	+0.70 / +5.38%	13.90	13.90	12.10	13.70	13.40	9.06	420
8/14/2017	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.59	10
8/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.26	3,850
8/10/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.26	9,700
8/9/2017	-0.75 / -5.66%	12.50	12.50	12.50	12.50	12.50	8.26	1,000
8/8/2017	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	8.76	0
8/7/2017	+0.75 / +6.00%	13.25	13.25	13.25	13.25	13.25	8.76	10
8/4/2017	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	8.26	1,000
8/3/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.79	0
8/2/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.79	0
8/1/2017	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.79	50
7/31/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.86	0
7/28/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.86	0
7/27/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.86	0
7/26/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.86	0
7/25/2017	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.40	8.86	20

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025