Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2026	+0.75 / +2.03%	37.00	37.75	37.00	37.75	37.38	37.75	200
6/29/2026	-0.65 / -1.73%	36.00	37.00	36.00	37.00	36.05	37.00	2,200
6/26/2026	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	37.65	0
6/25/2026	+0.55 / +1.48%	37.65	37.65	37.65	37.65	37.65	37.65	100
6/24/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
6/23/2026	+0.15 / +0.41%	38.25	38.25	35.50	37.10	35.55	37.10	66,100
6/22/2026	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
6/19/2026	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
6/18/2026	-1.05 / -2.76%	37.00	37.00	35.50	36.95	35.82	36.95	10,000
6/17/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
6/16/2026	+0.40 / +1.06%	37.00	38.00	37.00	38.00	37.55	38.00	4,700
6/15/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/12/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/11/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/10/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/9/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/8/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/5/2026	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	37.60	2,600
6/4/2026	+0.20 / +0.53%	40.00	40.00	37.80	37.80	38.02	37.80	1,800
6/3/2026	+1.60 / +4.44%	37.60	37.60	37.60	37.60	37.60	37.60	100
6/2/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
6/1/2026	0.00 / 0.00%	33.60	36.00	33.60	36.00	35.45	36.00	1,300
5/29/2026	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	500
5/28/2026	+0.45 / +1.25%	36.00	36.40	36.00	36.40	36.13	36.40	800
5/27/2026	+0.95 / +2.71%	35.95	35.95	35.95	35.95	35.95	35.95	100
5/26/2026	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
5/25/2026	+1.40 / +4.12%	35.50	35.50	35.40	35.40	35.45	35.40	200
5/22/2026	-1.50 / -4.23%	36.30	36.30	34.00	34.00	36.09	34.00	1,100
5/21/2026	-0.20 / -0.56%	35.65	35.65	35.50	35.50	35.58	35.50	2,800
5/20/2026	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.51	35.70	2,100

<<Previous 30 days

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025