Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2026	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.76	35.00	6,800
8/26/2026	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	100
8/25/2026	0.00 / 0.00%	36.00	36.00	34.90	36.00	35.70	36.00	9,400
8/24/2026	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.44	36.00	5,400
8/21/2026	+0.20 / +0.56%	35.00	36.50	35.00	36.00	35.39	36.00	2,400
8/20/2026	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
8/19/2026	-1.30 / -3.50%	34.55	36.00	34.55	35.80	34.60	35.80	6,100
8/18/2026	+2.30 / +6.61%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/17/2026	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/14/2026	-0.90 / -2.52%	35.70	35.70	34.80	34.80	35.02	34.80	7,400
8/13/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
8/12/2026	+0.10 / +0.28%	38.00	38.00	35.70	35.70	37.22	35.70	300
8/11/2026	-1.40 / -3.78%	35.60	35.60	35.60	35.60	35.60	35.60	2,000
8/10/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/7/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	7,000
8/6/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/5/2026	-0.95 / -2.50%	37.90	37.90	37.00	37.00	37.19	37.00	1,400
8/4/2026	-1.00 / -2.57%	37.10	37.95	36.90	37.95	37.00	37.95	4,300
8/3/2026	+1.85 / +4.99%	37.10	38.95	37.10	38.95	37.47	38.95	500
7/31/2026	-1.20 / -3.13%	37.00	37.10	37.00	37.10	37.03	37.10	4,600
7/30/2026	+1.30 / +3.51%	38.30	38.30	38.30	38.30	38.30	38.30	100
7/29/2026	-0.95 / -2.50%	36.00	37.95	36.00	37.00	37.22	37.00	3,400
7/28/2026	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	37.95	0
7/27/2026	-0.75 / -1.94%	38.30	38.30	37.95	37.95	38.05	37.95	3,600
7/24/2026	+0.30 / +0.78%	38.35	38.75	37.90	38.70	38.48	38.70	1,400
7/23/2026	-0.90 / -2.29%	39.30	39.30	37.20	38.40	37.97	38.40	15,000
7/22/2026	0.00 / 0.00%	39.50	40.50	39.30	39.30	39.78	39.30	3,700
7/21/2026	+1.30 / +3.42%	38.50	40.60	38.50	39.30	39.77	39.30	40,000
7/20/2026	-1.15 / -2.94%	39.00	39.15	37.00	38.00	38.39	38.00	3,000
7/17/2026	+2.30 / +6.24%	39.00	39.15	39.00	39.15	39.05	39.15	1,500

<<Previous 30 days

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025