Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	-1.50 / -4.23%	36.30	36.30	34.00	34.00	36.09	34.00	1,100
5/21/2026	-0.20 / -0.56%	35.65	35.65	35.50	35.50	35.58	35.50	2,800
5/20/2026	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.51	35.70	2,100
5/19/2026	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	35.50	2,200
5/18/2026	-0.40 / -1.07%	36.00	37.00	36.00	37.00	36.01	37.00	8,100
5/15/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	0
5/14/2026	-0.10 / -0.27%	35.50	37.40	35.00	37.40	35.46	37.40	1,700
5/13/2026	+0.50 / +1.35%	37.00	37.70	35.00	37.50	36.51	37.50	4,000
5/12/2026	+0.70 / +1.93%	36.30	37.00	36.30	37.00	36.60	37.00	1,000
5/11/2026	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
5/8/2026	+0.30 / +0.83%	35.00	36.30	35.00	36.30	35.06	36.30	2,100
5/7/2026	+0.15 / +0.42%	36.30	36.30	36.00	36.00	36.15	36.00	200
5/6/2026	+0.85 / +2.43%	35.50	36.00	34.50	35.85	35.25	35.85	3,300
5/5/2026	+0.40 / +1.16%	35.15	35.15	35.00	35.00	35.04	35.00	400
5/4/2026	+0.50 / +1.44%	34.70	35.60	34.70	35.20	35.08	34.60	2,300
4/29/2026	+1.40 / +4.20%	33.70	34.70	33.70	34.70	34.20	34.11	4,200
4/28/2026	-2.50 / -6.98%	33.50	35.50	33.30	33.30	33.33	32.73	25,700
4/24/2026	-0.10 / -0.28%	33.45	35.80	33.40	35.80	33.65	35.19	32,100
4/23/2026	-2.65 / -6.87%	36.10	36.25	35.90	35.90	35.96	35.29	10,200
4/22/2026	-0.95 / -2.41%	36.75	38.55	36.75	38.55	36.77	37.89	7,700
4/21/2026	+2.50 / +6.76%	39.55	39.55	37.50	39.50	39.30	38.83	54,700
4/20/2026	-1.45 / -3.77%	38.30	38.30	37.00	37.00	37.23	36.37	6,000
4/17/2026	-0.35 / -0.90%	38.60	38.60	36.10	38.45	37.31	37.79	11,400
4/16/2026	-0.20 / -0.51%	37.30	38.80	37.15	38.80	37.32	38.14	6,800
4/15/2026	+0.10 / +0.26%	38.90	39.00	38.90	39.00	38.95	38.34	3,100
4/14/2026	-1.00 / -2.51%	37.15	38.90	37.15	38.90	37.16	38.24	21,900
4/13/2026	+2.00 / +5.28%	38.00	39.90	38.00	39.90	38.71	39.22	700
4/10/2026	-2.80 / -6.88%	38.00	38.00	37.90	37.90	37.90	37.25	10,400
4/9/2026	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.01	0
4/8/2026	+2.55 / +6.68%	40.70	40.70	40.70	40.70	40.70	40.01	100

<<Previous 30 days

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025