|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.10/+0.87%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.59
|
11.60
|
6,600
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
12.00
|
11.50
|
201,500
|
|
|
12/16/2024
|
-0.30/-2.54%
|
11.60
|
12.00
|
11.50
|
11.50
|
12.00
|
11.50
|
303,000
|
|
|
12/13/2024
|
+0.70/+6.31%
|
11.20
|
11.80
|
11.15
|
11.80
|
11.32
|
11.80
|
6,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/11/2024
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
54,000
|
|
|
12/10/2024
|
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
12/9/2024
|
+0.65/+6.22%
|
11.05
|
11.10
|
11.05
|
11.10
|
11.10
|
11.10
|
90,000
|
|
|
12/6/2024
|
-0.65/-5.86%
|
11.05
|
11.05
|
10.45
|
10.45
|
10.96
|
10.45
|
1,000
|
|
|
12/5/2024
|
-0.80/-6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,800
|
|
|
12/4/2024
|
+0.70/+6.25%
|
10.55
|
11.90
|
10.50
|
11.90
|
10.58
|
11.90
|
2,100
|
|
|
12/3/2024
|
+0.70/+6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.55
|
11.20
|
1,400
|
|
|
12/2/2024
|
-0.65/-5.83%
|
11.15
|
11.15
|
10.40
|
10.50
|
10.49
|
10.50
|
4,400
|
|
|
11/29/2024
|
-0.80/-6.69%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
1,000
|
|
|
11/28/2024
|
-0.85/-6.64%
|
12.80
|
12.80
|
11.95
|
11.95
|
12.23
|
11.95
|
300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/26/2024
|
-0.20/-1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.93
|
12.80
|
300
|
|
|