|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
26.60
|
5
|
8,000
|
6
|
271
|
7,729
|
100
|
2,660
|
|
|
12/19/2025
|
24.90
|
3
|
17,600
|
5
|
11,822
|
5,778
|
11,800
|
293,820
|
|
|
12/18/2025
|
23.30
|
3
|
12,800
|
1
|
19
|
12,781
|
0
|
0
|
|
|
12/17/2025
|
23.30
|
2
|
1,000
|
2
|
39
|
961
|
0
|
0
|
|
|
12/16/2025
|
23.30
|
1
|
100
|
4
|
168
|
-68
|
100
|
2,330
|
|
|
12/15/2025
|
25.00
|
3
|
410
|
3
|
238
|
172
|
200
|
5,000
|
|
|
12/12/2025
|
24.05
|
2
|
3,100
|
4
|
140
|
2,960
|
100
|
2,405
|
|
|
12/11/2025
|
22.50
|
0
|
0
|
3
|
139
|
-139
|
0
|
0
|
|
|
12/10/2025
|
22.50
|
1
|
400
|
3
|
120
|
280
|
0
|
0
|
|
|
12/9/2025
|
22.50
|
3
|
4,000
|
3
|
3,579
|
421
|
3,500
|
78,750
|
|
|
12/8/2025
|
22.00
|
0
|
0
|
1
|
19
|
-19
|
0
|
0
|
|
|
12/5/2025
|
22.00
|
2
|
1,001
|
4
|
370
|
631
|
300
|
6,600
|
|
|
12/4/2025
|
22.00
|
1
|
300
|
2
|
69
|
231
|
0
|
0
|
|
|
12/3/2025
|
22.00
|
4
|
11,200
|
5
|
10,170
|
1,030
|
10,100
|
222,150
|
|
|
12/2/2025
|
21.50
|
2
|
1,100
|
1
|
20
|
1,080
|
0
|
0
|
|
|
12/1/2025
|
21.50
|
2
|
2,100
|
1
|
20
|
2,080
|
0
|
0
|
|
|
11/28/2025
|
21.50
|
1
|
2,000
|
2
|
40
|
1,960
|
0
|
0
|
|
|
11/27/2025
|
21.50
|
3
|
2,100
|
2
|
21
|
2,079
|
0
|
0
|
|
|
11/26/2025
|
21.50
|
2
|
2,200
|
3
|
169
|
2,031
|
100
|
2,150
|
|
|
11/25/2025
|
21.50
|
1
|
2,000
|
1
|
20
|
1,980
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|