|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
400
|
8,400
|
|
|
11/19/2025
|
21.00
|
3
|
8,220
|
5
|
7,669
|
551
|
7,500
|
157,500
|
|
|
11/18/2025
|
21.00
|
0
|
0
|
2
|
69
|
-69
|
0
|
0
|
|
|
11/17/2025
|
21.00
|
2
|
101
|
5
|
601
|
-500
|
400
|
8,400
|
|
|
11/14/2025
|
21.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
11/13/2025
|
21.00
|
1
|
300
|
3
|
200
|
100
|
0
|
0
|
|
|
11/12/2025
|
21.00
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
|
11/11/2025
|
21.00
|
1
|
13,600
|
2
|
200
|
13,400
|
0
|
0
|
|
|
11/10/2025
|
21.00
|
1
|
100
|
4
|
300
|
-200
|
100
|
2,100
|
|
|
11/7/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2025
|
20.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/5/2025
|
20.00
|
2
|
900
|
1
|
500
|
400
|
400
|
8,000
|
|
|
11/4/2025
|
20.00
|
2
|
10,000
|
1
|
20,000
|
-10,000
|
10,000
|
200,000
|
|
|
11/3/2025
|
20.00
|
1
|
5
|
1
|
3
|
2
|
0
|
0
|
|
|
10/31/2025
|
20.00
|
3
|
700
|
1
|
500
|
200
|
400
|
8,000
|
|
|
10/30/2025
|
19.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/29/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
19.00
|
2
|
219
|
0
|
0
|
219
|
0
|
0
|
|
|
10/24/2025
|
19.00
|
1
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|