|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
40.45
|
19
|
21,302
|
36
|
38,408
|
-17,106
|
15,000
|
616,175
|
|
|
3/19/2026
|
38.55
|
4
|
2,300
|
19
|
6,506
|
-4,206
|
100
|
3,855
|
|
|
3/18/2026
|
40.50
|
23
|
13,502
|
24
|
19,253
|
-5,751
|
3,600
|
145,790
|
|
|
3/17/2026
|
40.50
|
21
|
19,351
|
26
|
21,706
|
-2,355
|
12,100
|
493,940
|
|
|
3/16/2026
|
38.90
|
20
|
15,700
|
22
|
27,190
|
-11,490
|
10,800
|
415,415
|
|
|
3/13/2026
|
38.55
|
19
|
9,781
|
13
|
31,687
|
-21,906
|
7,600
|
294,960
|
|
|
3/12/2026
|
39.10
|
30
|
16,337
|
26
|
31,694
|
-15,357
|
15,300
|
598,280
|
|
|
3/11/2026
|
42.00
|
7
|
424
|
12
|
10,207
|
-9,783
|
300
|
12,890
|
|
|
3/10/2026
|
42.00
|
0
|
0
|
12
|
9,396
|
-9,396
|
0
|
0
|
|
|
3/9/2026
|
42.00
|
1
|
600
|
13
|
13,196
|
-12,596
|
600
|
25,200
|
|
|
3/6/2026
|
44.40
|
3
|
300
|
12
|
19,907
|
-19,607
|
0
|
0
|
|
|
3/5/2026
|
44.40
|
7
|
578
|
16
|
6,407
|
-5,829
|
100
|
4,440
|
|
|
3/4/2026
|
43.95
|
16
|
3,810
|
23
|
5,936
|
-2,126
|
2,800
|
114,310
|
|
|
3/3/2026
|
42.55
|
10
|
1,025
|
20
|
35,261
|
-34,236
|
600
|
26,710
|
|
|
3/2/2026
|
45.75
|
12
|
1,853
|
25
|
26,383
|
-24,530
|
1,700
|
75,315
|
|
|
2/27/2026
|
42.80
|
7
|
4,900
|
10
|
11,300
|
-6,400
|
4,800
|
208,740
|
|
|
2/26/2026
|
44.90
|
5
|
401
|
14
|
10,110
|
-9,709
|
0
|
0
|
|
|
2/25/2026
|
44.90
|
37
|
16,506
|
21
|
17,105
|
-599
|
12,200
|
544,150
|
|
|
2/24/2026
|
42.00
|
26
|
27,909
|
21
|
24,610
|
3,299
|
18,000
|
721,400
|
|
|
2/23/2026
|
39.90
|
8
|
22,693
|
17
|
30,561
|
-7,868
|
22,100
|
881,735
|
|
|
Page 1 of 1
|
|
|