|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
37.50
|
23
|
17,963
|
16
|
11,214
|
6,749
|
4,100
|
156,205
|
|
|
10/1/2026
|
36.90
|
11
|
18,405
|
8
|
6,714
|
11,691
|
2,000
|
72,185
|
|
|
9/30/2026
|
36.95
|
11
|
8,605
|
12
|
7,605
|
1,000
|
3,000
|
108,095
|
|
|
9/29/2026
|
36.95
|
17
|
6,502
|
18
|
11,005
|
-4,503
|
1,700
|
61,580
|
|
|
9/28/2026
|
37.40
|
20
|
10,210
|
18
|
10,725
|
-515
|
1,800
|
65,240
|
|
|
9/25/2026
|
36.50
|
11
|
1,400
|
15
|
5,102
|
-3,702
|
1,000
|
36,500
|
|
|
9/24/2026
|
38.15
|
10
|
4,284
|
17
|
6,905
|
-2,621
|
0
|
0
|
|
|
9/23/2026
|
38.15
|
1
|
100
|
18
|
15,901
|
-15,801
|
100
|
3,815
|
|
|
9/22/2026
|
41.00
|
18
|
6,663
|
21
|
21,501
|
-14,838
|
1,400
|
52,510
|
|
|
9/21/2026
|
38.35
|
32
|
25,831
|
24
|
34,908
|
-9,077
|
23,200
|
839,800
|
|
|
9/18/2026
|
38.85
|
11
|
3,496
|
14
|
7,804
|
-4,308
|
200
|
7,670
|
|
|
9/17/2026
|
37.85
|
23
|
13,665
|
14
|
18,908
|
-5,243
|
3,900
|
140,635
|
|
|
9/16/2026
|
36.50
|
15
|
6,932
|
12
|
10,708
|
-3,776
|
300
|
10,950
|
|
|
9/15/2026
|
36.50
|
31
|
29,920
|
21
|
25,707
|
4,213
|
17,500
|
630,670
|
|
|
9/14/2026
|
37.00
|
25
|
27,820
|
13
|
12,807
|
15,013
|
7,100
|
262,700
|
|
|
9/11/2026
|
36.70
|
19
|
13,524
|
14
|
9,207
|
4,317
|
2,800
|
100,490
|
|
|
9/10/2026
|
37.00
|
16
|
18,116
|
14
|
8,607
|
9,509
|
1,100
|
39,700
|
|
|
9/9/2026
|
36.00
|
14
|
31,809
|
13
|
19,305
|
12,504
|
14,100
|
515,390
|
|
|
9/8/2026
|
38.25
|
25
|
34,554
|
29
|
31,607
|
2,947
|
20,300
|
775,635
|
|
|
9/7/2026
|
37.80
|
20
|
14,416
|
27
|
23,807
|
-9,391
|
5,700
|
215,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|