|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
52.50
|
62
|
27,913
|
250
|
45,826
|
-17,913
|
17,100
|
906,160
|
|
|
10/28/2026
|
54.50
|
90
|
24,191
|
58
|
28,481
|
-4,290
|
12,500
|
697,940
|
|
|
10/27/2026
|
54.50
|
65
|
26,257
|
30
|
13,926
|
12,331
|
7,000
|
373,530
|
|
|
10/26/2026
|
53.10
|
84
|
52,597
|
40
|
51,019
|
1,578
|
42,600
|
2,227,780
|
|
|
10/23/2026
|
49.65
|
66
|
118,869
|
42
|
126,419
|
-7,550
|
16,800
|
4,803,645
|
|
|
10/22/2026
|
48.00
|
74
|
401,610
|
42
|
402,210
|
-600
|
15,700
|
16,652,090
|
|
|
10/21/2026
|
45.75
|
79
|
51,579
|
16
|
18,754
|
32,825
|
18,700
|
855,135
|
|
|
10/20/2026
|
42.80
|
50
|
49,266
|
61
|
30,314
|
18,952
|
29,700
|
1,268,615
|
|
|
10/19/2026
|
40.00
|
48
|
23,992
|
60
|
26,053
|
-2,061
|
15,700
|
629,875
|
|
|
10/16/2026
|
39.90
|
18
|
4,324
|
39
|
8,406
|
-4,082
|
1,500
|
59,960
|
|
|
10/15/2026
|
40.90
|
22
|
8,169
|
47
|
22,250
|
-14,081
|
5,100
|
200,710
|
|
|
10/14/2026
|
41.00
|
20
|
7,024
|
38
|
14,694
|
-7,670
|
1,200
|
49,050
|
|
|
10/13/2026
|
41.00
|
37
|
13,357
|
42
|
10,103
|
3,254
|
7,200
|
288,200
|
|
|
10/12/2026
|
41.00
|
36
|
22,824
|
65
|
20,919
|
1,905
|
12,700
|
507,880
|
|
|
10/9/2026
|
40.00
|
29
|
14,443
|
18
|
11,710
|
2,733
|
3,600
|
144,000
|
|
|
10/8/2026
|
40.00
|
45
|
37,583
|
27
|
24,411
|
13,172
|
9,700
|
388,050
|
|
|
10/7/2026
|
40.00
|
75
|
59,998
|
50
|
34,317
|
25,681
|
26,400
|
1,030,730
|
|
|
10/6/2026
|
38.60
|
57
|
32,714
|
31
|
19,514
|
13,200
|
10,700
|
410,970
|
|
|
10/5/2026
|
38.35
|
21
|
19,300
|
13
|
15,510
|
3,790
|
13,200
|
479,775
|
|
|
10/2/2026
|
37.50
|
23
|
17,963
|
16
|
11,214
|
6,749
|
4,100
|
156,205
|
|
|
Page 1 of 2 Next>
|
|
|