|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
37.70
|
5
|
2,700
|
25
|
21,350
|
-18,650
|
200
|
7,545
|
|
|
7/3/2026
|
37.45
|
17
|
7,788
|
24
|
25,322
|
-17,534
|
6,300
|
221,585
|
|
|
7/2/2026
|
37.55
|
13
|
12,016
|
127
|
26,339
|
-14,323
|
11,500
|
406,400
|
|
|
7/1/2026
|
37.75
|
1
|
700
|
462
|
18,189
|
-17,489
|
0
|
0
|
|
|
6/30/2026
|
37.75
|
6
|
1,000
|
435
|
25,985
|
-24,985
|
200
|
7,475
|
|
|
6/29/2026
|
37.00
|
11
|
4,231
|
470
|
33,086
|
-28,855
|
2,200
|
79,300
|
|
|
6/26/2026
|
37.65
|
2
|
200
|
228
|
9,167
|
-8,967
|
0
|
0
|
|
|
6/25/2026
|
37.65
|
2
|
200
|
460
|
26,192
|
-25,992
|
100
|
3,765
|
|
|
6/24/2026
|
37.10
|
1
|
100
|
12
|
8,050
|
-7,950
|
0
|
0
|
|
|
6/23/2026
|
37.10
|
16
|
68,701
|
37
|
93,641
|
-24,940
|
66,100
|
2,349,755
|
|
|
6/22/2026
|
36.95
|
1
|
1,000
|
11
|
8,150
|
-7,150
|
0
|
0
|
|
|
6/19/2026
|
36.95
|
2
|
300
|
427
|
8,401
|
-8,101
|
0
|
0
|
|
|
6/18/2026
|
36.95
|
13
|
10,106
|
21
|
15,456
|
-5,350
|
10,000
|
358,150
|
|
|
6/17/2026
|
38.00
|
2
|
1,100
|
17
|
28,154
|
-27,054
|
0
|
0
|
|
|
6/16/2026
|
38.00
|
7
|
5,001
|
26
|
15,052
|
-10,051
|
4,700
|
176,500
|
|
|
6/15/2026
|
37.60
|
1
|
2
|
13
|
5,258
|
-5,256
|
0
|
0
|
|
|
6/12/2026
|
37.60
|
0
|
0
|
19
|
23,144
|
-23,144
|
0
|
0
|
|
|
6/11/2026
|
37.60
|
0
|
0
|
18
|
9,657
|
-9,657
|
0
|
0
|
|
|
6/10/2026
|
37.60
|
0
|
0
|
19
|
12,757
|
-12,757
|
0
|
0
|
|
|
6/9/2026
|
37.60
|
0
|
0
|
18
|
26,537
|
-26,537
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|