|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.50
|
1
|
30
|
4
|
4,500
|
-4,470
|
0
|
0
|
|
|
7/24/2025
|
14.50
|
9
|
15,949
|
9
|
18,325
|
-2,376
|
15,700
|
227,650
|
|
|
7/23/2025
|
14.50
|
3
|
2,640
|
8
|
19,100
|
-16,460
|
2,600
|
37,690
|
|
|
7/22/2025
|
14.50
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/21/2025
|
14.50
|
0
|
0
|
6
|
2,201
|
-2,201
|
0
|
0
|
|
|
7/18/2025
|
14.50
|
3
|
811
|
8
|
3,100
|
-2,289
|
800
|
11,600
|
|
|
7/17/2025
|
14.60
|
4
|
1,991
|
5
|
1,500
|
491
|
200
|
2,920
|
|
|
7/16/2025
|
14.60
|
2
|
1,090
|
9
|
3,105
|
-2,015
|
1,000
|
14,600
|
|
|
7/15/2025
|
14.60
|
0
|
0
|
7
|
3,303
|
-3,303
|
0
|
0
|
|
|
7/14/2025
|
14.60
|
4
|
2,102
|
10
|
2,302
|
-200
|
500
|
7,060
|
|
|
7/11/2025
|
13.85
|
4
|
1,730
|
12
|
3,712
|
-1,982
|
1,600
|
22,220
|
|
|
7/10/2025
|
13.10
|
2
|
300
|
3
|
205
|
95
|
0
|
0
|
|
|
7/9/2025
|
13.10
|
1
|
300
|
4
|
605
|
-305
|
0
|
0
|
|
|
7/8/2025
|
13.10
|
2
|
900
|
3
|
505
|
395
|
0
|
0
|
|
|
7/7/2025
|
13.10
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
7/4/2025
|
13.10
|
3
|
605
|
3
|
509
|
96
|
0
|
0
|
|
|
7/3/2025
|
13.10
|
4
|
3,101
|
3
|
800
|
2,301
|
600
|
7,860
|
|
|
7/2/2025
|
13.05
|
7
|
4,370
|
7
|
243
|
4,127
|
200
|
2,610
|
|
|
7/1/2025
|
12.20
|
3
|
5,000
|
3
|
155
|
4,845
|
0
|
0
|
|
|
6/30/2025
|
12.20
|
0
|
0
|
2
|
105
|
-105
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|