|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
34.55
|
24
|
28,000
|
25
|
27,000
|
1,000
|
19,100
|
660,710
|
|
|
8/27/2026
|
35.00
|
15
|
17,613
|
11
|
17,707
|
-94
|
6,800
|
236,360
|
|
|
8/26/2026
|
35.00
|
10
|
4,885
|
14
|
13,207
|
-8,322
|
100
|
3,500
|
|
|
8/25/2026
|
36.00
|
13
|
13,713
|
14
|
14,406
|
-693
|
9,400
|
335,555
|
|
|
8/24/2026
|
36.00
|
21
|
10,720
|
17
|
14,705
|
-3,985
|
5,400
|
191,400
|
|
|
8/21/2026
|
36.00
|
20
|
9,900
|
15
|
16,500
|
-6,600
|
2,400
|
84,930
|
|
|
8/20/2026
|
35.80
|
17
|
4,426
|
65
|
7,815
|
-3,389
|
0
|
0
|
|
|
8/19/2026
|
35.80
|
12
|
11,500
|
11
|
12,800
|
-1,300
|
6,100
|
211,075
|
|
|
8/18/2026
|
37.10
|
5
|
3,600
|
17
|
5,423
|
-1,823
|
100
|
3,710
|
|
|
8/17/2026
|
34.80
|
6
|
3,100
|
5
|
9,200
|
-6,100
|
0
|
0
|
|
|
8/14/2026
|
34.80
|
20
|
21,800
|
14
|
21,800
|
0
|
7,400
|
259,180
|
|
|
8/13/2026
|
35.70
|
6
|
2,600
|
9
|
16,300
|
-13,700
|
0
|
0
|
|
|
8/12/2026
|
35.70
|
13
|
4,800
|
12
|
20,700
|
-15,900
|
300
|
11,165
|
|
|
8/11/2026
|
35.60
|
9
|
5,000
|
16
|
13,200
|
-8,200
|
2,000
|
71,200
|
|
|
8/10/2026
|
37.00
|
3
|
3,100
|
15
|
17,700
|
-14,600
|
0
|
0
|
|
|
8/7/2026
|
37.00
|
9
|
17,400
|
22
|
20,500
|
-3,100
|
7,000
|
259,000
|
|
|
8/6/2026
|
37.00
|
7
|
7,000
|
8
|
9,400
|
-2,400
|
0
|
0
|
|
|
8/5/2026
|
37.00
|
8
|
5,000
|
11
|
10,700
|
-5,700
|
1,400
|
52,070
|
|
|
8/4/2026
|
37.95
|
14
|
7,400
|
28
|
18,100
|
-10,700
|
4,300
|
159,100
|
|
|
8/3/2026
|
38.95
|
10
|
3,902
|
25
|
6,732
|
-2,830
|
500
|
18,735
|
|
|
Page 1 of 2 Next>
|
|
|