|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
43.00
|
43
|
39,041
|
28
|
74,943
|
-35,902
|
18,200
|
771,095
|
|
|
1/28/2026
|
41.55
|
67
|
459,399
|
9
|
158,874
|
300,525
|
158,800
|
6,598,140
|
|
|
1/27/2026
|
38.85
|
72
|
507,156
|
7
|
95,905
|
411,251
|
95,900
|
3,725,715
|
|
|
1/26/2026
|
36.35
|
72
|
414,325
|
14
|
147,591
|
266,734
|
147,500
|
5,361,625
|
|
|
1/23/2026
|
34.00
|
3
|
607
|
3
|
11,029
|
-10,422
|
0
|
0
|
|
|
1/22/2026
|
34.00
|
1
|
7
|
8
|
10,608
|
-10,601
|
0
|
0
|
|
|
1/21/2026
|
34.00
|
17
|
23,020
|
15
|
33,931
|
-10,911
|
22,900
|
778,780
|
|
|
1/20/2026
|
34.00
|
3
|
310
|
7
|
1,846
|
-1,536
|
300
|
10,100
|
|
|
1/19/2026
|
33.00
|
5
|
2,530
|
10
|
2,731
|
-201
|
2,300
|
73,900
|
|
|
1/16/2026
|
31.00
|
4
|
1,610
|
4
|
531
|
1,079
|
500
|
15,500
|
|
|
1/15/2026
|
31.00
|
1
|
5
|
3
|
27
|
-22
|
0
|
0
|
|
|
1/14/2026
|
31.00
|
3
|
1,100
|
6
|
1,133
|
-33
|
1,100
|
35,250
|
|
|
1/13/2026
|
31.00
|
1
|
2,000
|
4
|
136
|
1,864
|
0
|
0
|
|
|
1/12/2026
|
31.00
|
4
|
4,400
|
4
|
5,135
|
-735
|
4,400
|
136,400
|
|
|
1/9/2026
|
31.00
|
0
|
0
|
4
|
3,035
|
-3,035
|
0
|
0
|
|
|
1/8/2026
|
31.00
|
2
|
140
|
2
|
2,610
|
-2,470
|
100
|
3,100
|
|
|
1/7/2026
|
30.75
|
15
|
22,168
|
6
|
22,716
|
-548
|
20,100
|
618,040
|
|
|
1/6/2026
|
28.75
|
11
|
8,228
|
10
|
3,653
|
4,575
|
2,700
|
73,615
|
|
|
1/5/2026
|
27.00
|
3
|
5,400
|
4
|
5,016
|
384
|
5,000
|
135,000
|
|
|
12/31/2025
|
26.80
|
6
|
8,400
|
4
|
125
|
8,275
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|