|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
37.80
|
8
|
2,079
|
45
|
68,976
|
-66,897
|
1,800
|
68,440
|
|
|
6/3/2026
|
37.60
|
3
|
700
|
23
|
18,694
|
-17,994
|
100
|
3,760
|
|
|
6/2/2026
|
36.00
|
5
|
1,712
|
16
|
14,273
|
-12,561
|
0
|
0
|
|
|
6/1/2026
|
36.00
|
14
|
9,400
|
21
|
8,965
|
435
|
1,300
|
46,090
|
|
|
5/29/2026
|
36.00
|
6
|
13,612
|
18
|
7,915
|
5,697
|
500
|
18,000
|
|
|
5/28/2026
|
36.40
|
11
|
7,406
|
19
|
4,835
|
2,571
|
800
|
28,900
|
|
|
5/27/2026
|
35.95
|
6
|
3,407
|
11
|
6,317
|
-2,910
|
100
|
3,595
|
|
|
5/26/2026
|
35.00
|
3
|
4,600
|
13
|
5,521
|
-921
|
1,000
|
35,000
|
|
|
5/25/2026
|
35.40
|
9
|
1,147
|
14
|
5,688
|
-4,541
|
200
|
7,090
|
|
|
5/22/2026
|
34.00
|
8
|
4,623
|
23
|
11,837
|
-7,214
|
1,100
|
39,700
|
|
|
5/21/2026
|
35.50
|
8
|
4,600
|
13
|
8,512
|
-3,912
|
2,800
|
99,625
|
|
|
5/20/2026
|
35.70
|
7
|
4,310
|
13
|
7,012
|
-2,702
|
2,100
|
74,570
|
|
|
5/19/2026
|
35.50
|
11
|
2,810
|
19
|
10,184
|
-7,374
|
2,200
|
78,100
|
|
|
5/18/2026
|
37.00
|
4
|
9,200
|
26
|
36,302
|
-27,102
|
8,100
|
291,700
|
|
|
5/15/2026
|
37.40
|
2
|
1,100
|
18
|
8,577
|
-7,477
|
0
|
0
|
|
|
5/14/2026
|
37.40
|
14
|
5,806
|
25
|
14,402
|
-8,596
|
1,700
|
60,290
|
|
|
5/13/2026
|
37.50
|
19
|
5,524
|
34
|
22,942
|
-17,418
|
4,000
|
146,055
|
|
|
5/12/2026
|
37.00
|
7
|
4,001
|
19
|
13,134
|
-9,133
|
1,000
|
36,600
|
|
|
5/11/2026
|
36.30
|
7
|
3,165
|
19
|
5,869
|
-2,704
|
0
|
0
|
|
|
5/8/2026
|
36.30
|
10
|
6,210
|
22
|
12,799
|
-6,589
|
2,100
|
73,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|