|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
11.20
|
4
|
1,600
|
2
|
103
|
1,497
|
0
|
0
|
|
|
11/1/2024
|
11.20
|
2
|
1,200
|
2
|
102
|
1,098
|
0
|
0
|
|
|
10/31/2024
|
11.20
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
10/30/2024
|
11.20
|
4
|
1,501
|
2
|
101
|
1,400
|
0
|
0
|
|
|
10/29/2024
|
11.20
|
4
|
2,400
|
3
|
300
|
2,100
|
0
|
0
|
|
|
10/28/2024
|
11.20
|
3
|
1,400
|
2
|
107
|
1,293
|
0
|
0
|
|
|
10/25/2024
|
11.20
|
2
|
1,300
|
1
|
200
|
1,100
|
0
|
0
|
|
|
10/24/2024
|
11.20
|
4
|
1,605
|
2
|
500
|
1,105
|
300
|
3,360
|
|
|
10/23/2024
|
11.20
|
5
|
2,802
|
2
|
205
|
2,597
|
0
|
0
|
|
|
10/22/2024
|
11.20
|
4
|
2,500
|
2
|
205
|
2,295
|
0
|
0
|
|
|
10/21/2024
|
11.20
|
7
|
2,800
|
2
|
102
|
2,698
|
0
|
0
|
|
|
10/18/2024
|
11.20
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
10/17/2024
|
11.20
|
4
|
2,500
|
2
|
105
|
2,395
|
0
|
0
|
|
|
10/16/2024
|
11.20
|
4
|
1,800
|
2
|
105
|
1,695
|
0
|
0
|
|
|
10/15/2024
|
11.20
|
4
|
2,300
|
3
|
210
|
2,090
|
100
|
1,120
|
|
|
10/14/2024
|
11.20
|
6
|
2,199
|
3
|
203
|
1,996
|
0
|
0
|
|
|
10/11/2024
|
11.20
|
4
|
1,705
|
2
|
105
|
1,600
|
0
|
0
|
|
|
10/10/2024
|
11.20
|
5
|
1,702
|
2
|
101
|
1,601
|
0
|
0
|
|
|
10/9/2024
|
11.20
|
6
|
1,796
|
4
|
388
|
1,408
|
100
|
1,120
|
|
|
10/8/2024
|
10.90
|
6
|
2,799
|
0
|
0
|
2,799
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|