|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
12.20
|
0
|
0
|
2
|
105
|
-105
|
0
|
0
|
|
|
6/27/2025
|
12.20
|
1
|
1,000
|
2
|
105
|
895
|
0
|
0
|
|
|
6/26/2025
|
12.20
|
0
|
0
|
3
|
505
|
-505
|
0
|
0
|
|
|
6/25/2025
|
12.20
|
2
|
2,000
|
2
|
105
|
1,895
|
0
|
0
|
|
|
6/24/2025
|
12.20
|
1
|
200
|
2
|
105
|
95
|
0
|
0
|
|
|
6/23/2025
|
12.20
|
3
|
710
|
6
|
1,109
|
-399
|
500
|
6,420
|
|
|
6/20/2025
|
13.00
|
2
|
1,000
|
3
|
405
|
595
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
1
|
1,000
|
4
|
1,805
|
-805
|
0
|
0
|
|
|
6/18/2025
|
13.00
|
3
|
2,200
|
2
|
805
|
1,395
|
0
|
0
|
|
|
6/17/2025
|
13.00
|
3
|
2,700
|
3
|
405
|
2,295
|
0
|
0
|
|
|
6/16/2025
|
13.00
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
6/13/2025
|
13.00
|
2
|
400
|
3
|
905
|
-505
|
0
|
0
|
|
|
6/12/2025
|
13.00
|
2
|
1,100
|
5
|
1,005
|
95
|
0
|
0
|
|
|
6/11/2025
|
13.00
|
4
|
2,900
|
7
|
1,355
|
1,545
|
600
|
7,800
|
|
|
6/10/2025
|
12.90
|
1
|
3
|
5
|
1,208
|
-1,205
|
0
|
0
|
|
|
6/9/2025
|
12.90
|
2
|
1,900
|
6
|
1,358
|
542
|
0
|
0
|
|
|
6/6/2025
|
12.90
|
3
|
2,100
|
3
|
201
|
1,899
|
0
|
0
|
|
|
6/5/2025
|
12.90
|
4
|
3,100
|
4
|
1,101
|
1,999
|
0
|
0
|
|
|
6/4/2025
|
12.90
|
2
|
1,900
|
4
|
600
|
1,300
|
0
|
0
|
|
|
6/3/2025
|
12.90
|
0
|
0
|
3
|
305
|
-305
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|