|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
11.55
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/22/2025
|
11.55
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
1/21/2025
|
11.55
|
6
|
236,150
|
7
|
236,255
|
-105
|
235,600
|
2,872,480
|
|
|
1/20/2025
|
12.40
|
0
|
0
|
4
|
505
|
-505
|
0
|
0
|
|
|
1/17/2025
|
12.40
|
0
|
0
|
4
|
505
|
-505
|
0
|
0
|
|
|
1/16/2025
|
12.40
|
0
|
0
|
4
|
610
|
-610
|
0
|
0
|
|
|
1/15/2025
|
12.40
|
2
|
2
|
6
|
706
|
-704
|
0
|
0
|
|
|
1/14/2025
|
12.40
|
1
|
1
|
5
|
315
|
-314
|
0
|
0
|
|
|
1/13/2025
|
12.40
|
2
|
2
|
4
|
505
|
-503
|
0
|
0
|
|
|
1/10/2025
|
12.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/9/2025
|
12.40
|
3
|
3
|
4
|
306
|
-303
|
0
|
0
|
|
|
1/8/2025
|
12.40
|
2
|
101
|
4
|
705
|
-604
|
100
|
1,240
|
|
|
1/7/2025
|
12.40
|
2
|
200
|
2
|
600
|
-400
|
100
|
1,240
|
|
|
1/6/2025
|
12.40
|
2
|
101
|
4
|
605
|
-504
|
0
|
0
|
|
|
1/3/2025
|
12.40
|
1
|
1
|
5
|
1,400
|
-1,399
|
0
|
0
|
|
|
1/2/2025
|
12.40
|
1
|
700
|
5
|
800
|
-100
|
0
|
0
|
|
|
12/31/2024
|
12.40
|
12
|
14,055
|
10
|
7,301
|
6,754
|
7,300
|
90,075
|
|
|
12/30/2024
|
11.60
|
5
|
1,008
|
4
|
500
|
508
|
0
|
0
|
|
|
12/27/2024
|
11.60
|
4
|
1,001
|
3
|
400
|
601
|
0
|
0
|
|
|
12/26/2024
|
11.60
|
6
|
2,120
|
3
|
405
|
1,715
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|