|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.50
|
4
|
2,473
|
4
|
700
|
1,773
|
400
|
5,800
|
|
|
8/21/2025
|
14.00
|
4
|
12,403
|
1
|
100
|
12,303
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
6
|
6,723
|
3
|
900
|
5,823
|
300
|
4,200
|
|
|
8/19/2025
|
14.00
|
6
|
4,073
|
7
|
3,500
|
573
|
2,000
|
28,000
|
|
|
8/18/2025
|
14.50
|
3
|
413
|
9
|
3,310
|
-2,897
|
400
|
5,800
|
|
|
8/15/2025
|
14.50
|
3
|
1,006
|
12
|
4,530
|
-3,524
|
1,000
|
14,500
|
|
|
8/14/2025
|
14.50
|
4
|
3,050
|
11
|
3,300
|
-250
|
1,500
|
21,750
|
|
|
8/13/2025
|
14.50
|
3
|
5,020
|
13
|
7,200
|
-2,180
|
3,100
|
46,300
|
|
|
8/12/2025
|
14.50
|
2
|
2,100
|
4
|
800
|
1,300
|
100
|
1,450
|
|
|
8/11/2025
|
14.20
|
8
|
3,501
|
6
|
3,100
|
401
|
2,500
|
35,530
|
|
|
8/8/2025
|
13.45
|
4
|
2,600
|
5
|
1,810
|
790
|
1,200
|
16,140
|
|
|
8/7/2025
|
14.45
|
3
|
210
|
3
|
700
|
-490
|
0
|
0
|
|
|
8/6/2025
|
14.45
|
9
|
2,795
|
10
|
5,050
|
-2,255
|
2,400
|
34,680
|
|
|
8/5/2025
|
15.50
|
0
|
0
|
11
|
1,951
|
-1,951
|
0
|
0
|
|
|
8/4/2025
|
15.50
|
4
|
231
|
11
|
1,850
|
-1,619
|
200
|
3,100
|
|
|
8/1/2025
|
15.50
|
3
|
400
|
9
|
2,400
|
-2,000
|
300
|
4,500
|
|
|
7/31/2025
|
14.50
|
1
|
40
|
4
|
1,050
|
-1,010
|
0
|
0
|
|
|
7/30/2025
|
14.50
|
0
|
0
|
4
|
4,550
|
-4,550
|
0
|
0
|
|
|
7/29/2025
|
14.50
|
1
|
30
|
2
|
600
|
-570
|
0
|
0
|
|
|
7/28/2025
|
14.50
|
1
|
1
|
6
|
2,501
|
-2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|