|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
38.95
|
10
|
3,902
|
25
|
6,732
|
-2,830
|
500
|
18,735
|
|
|
7/31/2026
|
37.10
|
9
|
8,621
|
13
|
10,002
|
-1,381
|
4,600
|
170,340
|
|
|
7/30/2026
|
38.30
|
3
|
300
|
22
|
20,700
|
-20,400
|
100
|
3,830
|
|
|
7/29/2026
|
37.00
|
15
|
9,711
|
29
|
23,200
|
-13,489
|
3,400
|
126,535
|
|
|
7/28/2026
|
37.95
|
8
|
5,400
|
24
|
30,800
|
-25,400
|
0
|
0
|
|
|
7/27/2026
|
37.95
|
16
|
11,200
|
34
|
21,602
|
-10,402
|
3,600
|
136,985
|
|
|
7/24/2026
|
38.70
|
21
|
17,300
|
22
|
17,502
|
-202
|
1,400
|
53,865
|
|
|
7/23/2026
|
38.40
|
25
|
34,500
|
39
|
43,003
|
-8,503
|
15,000
|
569,550
|
|
|
7/22/2026
|
39.30
|
31
|
28,431
|
20
|
34,810
|
-6,379
|
3,700
|
147,200
|
|
|
7/21/2026
|
39.30
|
115
|
87,313
|
72
|
135,493
|
-48,180
|
40,000
|
1,590,750
|
|
|
7/20/2026
|
38.00
|
3
|
3,000
|
22
|
26,373
|
-23,373
|
3,000
|
115,170
|
|
|
7/17/2026
|
39.15
|
5
|
2,000
|
19
|
68,951
|
-66,951
|
1,500
|
58,575
|
|
|
7/16/2026
|
36.85
|
12
|
2,900
|
14
|
7,951
|
-5,051
|
1,500
|
52,230
|
|
|
7/15/2026
|
34.45
|
6
|
2,000
|
15
|
27,953
|
-25,953
|
1,000
|
34,450
|
|
|
7/14/2026
|
37.00
|
3
|
900
|
16
|
27,350
|
-26,450
|
200
|
7,395
|
|
|
7/13/2026
|
36.50
|
11
|
2,880
|
27
|
50,851
|
-47,971
|
2,200
|
77,975
|
|
|
7/10/2026
|
37.70
|
1
|
100
|
21
|
26,250
|
-26,150
|
100
|
3,770
|
|
|
7/9/2026
|
36.50
|
2
|
200
|
11
|
18,430
|
-18,230
|
200
|
7,300
|
|
|
7/8/2026
|
37.70
|
0
|
0
|
16
|
16,853
|
-16,853
|
0
|
0
|
|
|
7/7/2026
|
37.70
|
0
|
0
|
16
|
12,933
|
-12,933
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|