|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.00
|
0
|
0
|
3
|
846
|
-846
|
0
|
0
|
|
|
9/17/2025
|
16.00
|
1
|
1,000
|
4
|
847
|
153
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
1
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
1
|
300
|
4
|
345
|
-45
|
200
|
3,200
|
|
|
9/12/2025
|
16.00
|
2
|
401
|
4
|
346
|
55
|
0
|
0
|
|
|
9/11/2025
|
16.00
|
4
|
3,310
|
7
|
4,271
|
-961
|
1,300
|
20,320
|
|
|
9/10/2025
|
15.60
|
2
|
1,500
|
5
|
2,845
|
-1,345
|
300
|
4,680
|
|
|
9/9/2025
|
15.60
|
1
|
500
|
6
|
5,386
|
-4,886
|
0
|
0
|
|
|
9/8/2025
|
15.60
|
1
|
500
|
5
|
1,341
|
-841
|
300
|
4,680
|
|
|
9/5/2025
|
15.80
|
6
|
3,470
|
9
|
3,141
|
329
|
2,700
|
43,020
|
|
|
9/4/2025
|
15.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
9/3/2025
|
15.50
|
1
|
2,000
|
6
|
1,806
|
194
|
300
|
4,650
|
|
|
8/29/2025
|
15.50
|
3
|
13,800
|
8
|
10,906
|
2,894
|
5,800
|
89,900
|
|
|
8/28/2025
|
14.60
|
3
|
5,000
|
6
|
3,800
|
1,200
|
300
|
4,380
|
|
|
8/27/2025
|
14.50
|
3
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
8/26/2025
|
14.50
|
4
|
3,170
|
5
|
5,000
|
-1,830
|
100
|
1,450
|
|
|
8/25/2025
|
14.50
|
2
|
3,000
|
5
|
5,900
|
-2,900
|
600
|
8,700
|
|
|
8/22/2025
|
14.50
|
4
|
2,473
|
4
|
700
|
1,773
|
400
|
5,800
|
|
|
8/21/2025
|
14.00
|
4
|
12,403
|
1
|
100
|
12,303
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
6
|
6,723
|
3
|
900
|
5,823
|
300
|
4,200
|
|
|
Page 1 of 2 Next>
|
|
|