|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
11.60
|
8
|
7,200
|
6
|
8,100
|
-900
|
6,600
|
76,510
|
|
|
12/20/2024
|
11.50
|
4
|
4,300
|
5
|
1,100
|
3,200
|
0
|
0
|
|
|
12/19/2024
|
11.50
|
4
|
2,900
|
7
|
810
|
2,090
|
0
|
0
|
|
|
12/18/2024
|
11.50
|
5
|
3,810
|
5
|
800
|
3,010
|
500
|
5,750
|
|
|
12/17/2024
|
11.50
|
8
|
205,000
|
7
|
202,600
|
2,400
|
201,500
|
2,417,250
|
|
|
12/16/2024
|
11.50
|
7
|
305,102
|
10
|
304,205
|
897
|
303,000
|
3,634,650
|
|
|
12/13/2024
|
11.80
|
13
|
11,800
|
15
|
7,300
|
4,500
|
6,200
|
70,170
|
|
|
12/12/2024
|
11.10
|
9
|
7,032
|
9
|
4,211
|
2,821
|
0
|
0
|
|
|
12/11/2024
|
11.10
|
8
|
58,004
|
7
|
56,000
|
2,004
|
54,000
|
599,400
|
|
|
12/10/2024
|
11.00
|
7
|
5,300
|
10
|
2,500
|
2,800
|
500
|
5,500
|
|
|
12/9/2024
|
11.10
|
19
|
97,450
|
6
|
92,000
|
5,450
|
90,000
|
998,995
|
|
|
12/6/2024
|
10.45
|
14
|
7,110
|
10
|
4,300
|
2,810
|
1,000
|
10,960
|
|
|
12/5/2024
|
11.10
|
4
|
1,800
|
16
|
8,310
|
-6,510
|
1,800
|
19,980
|
|
|
12/4/2024
|
11.90
|
18
|
5,374
|
11
|
7,096
|
-1,722
|
2,100
|
22,215
|
|
|
12/3/2024
|
11.20
|
21
|
3,917
|
5
|
5,200
|
-1,283
|
1,400
|
14,770
|
|
|
12/2/2024
|
10.50
|
28
|
8,268
|
8
|
8,201
|
67
|
4,400
|
46,160
|
|
|
11/29/2024
|
11.15
|
13
|
5,742
|
6
|
3,400
|
2,342
|
1,000
|
11,150
|
|
|
11/28/2024
|
11.95
|
3
|
300
|
10
|
5,200
|
-4,900
|
300
|
3,670
|
|
|
11/27/2024
|
12.80
|
1
|
11
|
10
|
2,611
|
-2,600
|
0
|
0
|
|
|
11/26/2024
|
12.80
|
2
|
300
|
9
|
4,111
|
-3,811
|
300
|
3,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|