|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
11.70
|
4
|
707
|
6
|
1,700
|
-993
|
0
|
0
|
|
|
6/17/2024
|
11.70
|
4
|
800
|
4
|
600
|
200
|
0
|
0
|
|
|
6/14/2024
|
11.70
|
3
|
500
|
6
|
1,500
|
-1,000
|
100
|
1,170
|
|
|
6/13/2024
|
11.70
|
6
|
6,200
|
5
|
700
|
5,500
|
0
|
0
|
|
|
6/12/2024
|
11.70
|
3
|
500
|
4
|
1,200
|
-700
|
0
|
0
|
|
|
6/11/2024
|
11.70
|
9
|
7,400
|
11
|
1,700
|
5,700
|
800
|
9,290
|
|
|
6/10/2024
|
11.40
|
6
|
1,800
|
8
|
1,200
|
600
|
100
|
1,140
|
|
|
6/7/2024
|
11.40
|
5
|
2,717
|
7
|
1,100
|
1,617
|
100
|
1,140
|
|
|
6/6/2024
|
11.40
|
14
|
3,250
|
5
|
700
|
2,550
|
300
|
3,430
|
|
|
6/5/2024
|
11.15
|
22
|
4,300
|
11
|
3,000
|
1,300
|
1,600
|
17,815
|
|
|
6/4/2024
|
11.90
|
13
|
14,100
|
5
|
1,700
|
12,400
|
1,600
|
18,885
|
|
|
6/3/2024
|
11.15
|
25
|
16,095
|
21
|
33,300
|
-17,205
|
11,100
|
123,795
|
|
|
5/31/2024
|
11.95
|
13
|
2,800
|
16
|
5,600
|
-2,800
|
1,500
|
16,305
|
|
|
5/30/2024
|
11.30
|
3
|
400
|
5
|
2,200
|
-1,800
|
100
|
1,130
|
|
|
5/29/2024
|
12.00
|
0
|
0
|
6
|
1,200
|
-1,200
|
0
|
0
|
|
|
5/28/2024
|
12.00
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
5/27/2024
|
12.00
|
2
|
165
|
4
|
2,200
|
-2,035
|
100
|
1,200
|
|
|
5/24/2024
|
12.00
|
2
|
200
|
3
|
2,000
|
-1,800
|
0
|
0
|
|
|
5/23/2024
|
12.00
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
5/22/2024
|
12.00
|
3
|
220
|
7
|
2,220
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|