|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
20.00
|
2
|
900
|
1
|
500
|
400
|
400
|
8,000
|
|
|
11/4/2025
|
20.00
|
2
|
10,000
|
1
|
20,000
|
-10,000
|
10,000
|
200,000
|
|
|
11/3/2025
|
20.00
|
1
|
5
|
1
|
3
|
2
|
0
|
0
|
|
|
10/31/2025
|
20.00
|
3
|
700
|
1
|
500
|
200
|
400
|
8,000
|
|
|
10/30/2025
|
19.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/29/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
19.00
|
2
|
219
|
0
|
0
|
219
|
0
|
0
|
|
|
10/24/2025
|
19.00
|
1
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
10/23/2025
|
19.00
|
1
|
1,400
|
2
|
1,400
|
0
|
1,400
|
26,600
|
|
|
10/22/2025
|
19.00
|
1
|
19
|
2
|
1,400
|
-1,381
|
0
|
0
|
|
|
10/21/2025
|
19.00
|
2
|
141
|
2
|
522
|
-381
|
100
|
1,900
|
|
|
10/20/2025
|
19.00
|
1
|
42
|
3
|
3,001
|
-2,959
|
0
|
0
|
|
|
10/17/2025
|
19.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
10/16/2025
|
19.00
|
1
|
99
|
1
|
1
|
98
|
0
|
0
|
|
|
10/15/2025
|
19.00
|
3
|
349
|
5
|
222
|
127
|
100
|
1,900
|
|
|
10/14/2025
|
19.00
|
2
|
199
|
3
|
42
|
157
|
0
|
0
|
|
|
10/13/2025
|
19.00
|
11
|
3,102
|
5
|
1,370
|
1,732
|
1,300
|
24,490
|
|
|
10/10/2025
|
18.00
|
4
|
222
|
1
|
600
|
-378
|
100
|
1,800
|
|
|
Page 1 of 2 Next>
|
|