|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
14.50
|
0
|
0
|
11
|
2,705
|
-2,705
|
0
|
0
|
|
|
5/14/2025
|
14.50
|
0
|
0
|
9
|
3,305
|
-3,305
|
0
|
0
|
|
|
5/13/2025
|
14.50
|
0
|
0
|
9
|
3,500
|
-3,500
|
0
|
0
|
|
|
5/12/2025
|
14.50
|
0
|
0
|
8
|
3,105
|
-3,105
|
0
|
0
|
|
|
5/9/2025
|
14.50
|
0
|
0
|
10
|
5,700
|
-5,700
|
0
|
0
|
|
|
5/8/2025
|
14.50
|
0
|
0
|
10
|
3,200
|
-3,200
|
0
|
0
|
|
|
5/7/2025
|
14.50
|
4
|
1,180
|
12
|
4,900
|
-3,720
|
1,100
|
16,450
|
|
|
5/6/2025
|
14.50
|
0
|
0
|
7
|
1,905
|
-1,905
|
0
|
0
|
|
|
5/5/2025
|
14.50
|
1
|
10
|
8
|
1,305
|
-1,295
|
0
|
0
|
|
|
4/29/2025
|
14.50
|
1
|
100
|
5
|
605
|
-505
|
100
|
1,450
|
|
|
4/28/2025
|
13.60
|
1
|
5
|
5
|
1,700
|
-1,695
|
0
|
0
|
|
|
4/25/2025
|
13.60
|
4
|
358
|
5
|
605
|
-247
|
100
|
1,360
|
|
|
4/24/2025
|
12.80
|
1
|
3
|
3
|
500
|
-497
|
0
|
0
|
|
|
4/23/2025
|
12.80
|
8
|
2,820
|
12
|
4,600
|
-1,780
|
1,300
|
16,890
|
|
|
4/22/2025
|
13.65
|
4
|
116
|
17
|
4,721
|
-4,605
|
100
|
1,365
|
|
|
4/21/2025
|
14.65
|
1
|
20
|
8
|
5,700
|
-5,680
|
0
|
0
|
|
|
4/18/2025
|
14.65
|
6
|
604
|
19
|
12,116
|
-11,512
|
500
|
7,325
|
|
|
4/17/2025
|
15.75
|
2
|
600
|
12
|
3,505
|
-2,905
|
600
|
8,840
|
|
|
4/16/2025
|
14.90
|
1
|
6
|
15
|
3,615
|
-3,609
|
0
|
0
|
|
|
4/15/2025
|
14.90
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|