|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
35.95
|
0
|
0
|
0
|
0
|
0
|
100
|
3,595
|
|
|
5/26/2026
|
35.00
|
3
|
4,600
|
13
|
5,521
|
-921
|
1,000
|
35,000
|
|
|
5/25/2026
|
35.40
|
9
|
1,147
|
14
|
5,688
|
-4,541
|
200
|
7,090
|
|
|
5/22/2026
|
34.00
|
8
|
4,623
|
23
|
11,837
|
-7,214
|
1,100
|
39,700
|
|
|
5/21/2026
|
35.50
|
8
|
4,600
|
13
|
8,512
|
-3,912
|
2,800
|
99,625
|
|
|
5/20/2026
|
35.70
|
7
|
4,310
|
13
|
7,012
|
-2,702
|
2,100
|
74,570
|
|
|
5/19/2026
|
35.50
|
11
|
2,810
|
19
|
10,184
|
-7,374
|
2,200
|
78,100
|
|
|
5/18/2026
|
37.00
|
4
|
9,200
|
26
|
36,302
|
-27,102
|
8,100
|
291,700
|
|
|
5/15/2026
|
37.40
|
2
|
1,100
|
18
|
8,577
|
-7,477
|
0
|
0
|
|
|
5/14/2026
|
37.40
|
14
|
5,806
|
25
|
14,402
|
-8,596
|
1,700
|
60,290
|
|
|
5/13/2026
|
37.50
|
19
|
5,524
|
34
|
22,942
|
-17,418
|
4,000
|
146,055
|
|
|
5/12/2026
|
37.00
|
7
|
4,001
|
19
|
13,134
|
-9,133
|
1,000
|
36,600
|
|
|
5/11/2026
|
36.30
|
7
|
3,165
|
19
|
5,869
|
-2,704
|
0
|
0
|
|
|
5/8/2026
|
36.30
|
10
|
6,210
|
22
|
12,799
|
-6,589
|
2,100
|
73,630
|
|
|
5/7/2026
|
36.00
|
11
|
5,339
|
19
|
10,349
|
-5,010
|
200
|
7,230
|
|
|
5/6/2026
|
35.85
|
18
|
8,890
|
24
|
11,499
|
-2,609
|
3,300
|
116,340
|
|
|
5/5/2026
|
35.00
|
10
|
8,610
|
16
|
8,050
|
560
|
400
|
14,015
|
|
|
5/4/2026
|
35.20
|
21
|
9,502
|
25
|
12,797
|
-3,295
|
2,300
|
80,685
|
|
|
4/29/2026
|
34.70
|
25
|
33,915
|
23
|
14,582
|
19,333
|
4,200
|
143,650
|
|
|
4/28/2026
|
33.30
|
27
|
55,902
|
27
|
35,742
|
20,160
|
25,700
|
856,655
|
|
|
Page 1 of 1
|
|
|