|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
39.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
39.00
|
19
|
19,720
|
18
|
9,300
|
10,420
|
3,100
|
120,755
|
|
|
4/14/2026
|
38.90
|
48
|
21,990
|
24
|
32,993
|
-11,003
|
21,900
|
813,760
|
|
|
4/13/2026
|
39.90
|
8
|
2,307
|
18
|
8,260
|
-5,953
|
700
|
27,100
|
|
|
4/10/2026
|
37.90
|
24
|
10,407
|
18
|
105,860
|
-95,453
|
10,400
|
394,170
|
|
|
4/9/2026
|
40.70
|
1
|
9
|
12
|
13,460
|
-13,451
|
0
|
0
|
|
|
4/8/2026
|
40.70
|
7
|
659
|
12
|
14,160
|
-13,501
|
100
|
4,070
|
|
|
4/7/2026
|
38.15
|
22
|
19,051
|
24
|
38,840
|
-19,789
|
18,900
|
723,135
|
|
|
4/6/2026
|
41.00
|
5
|
1,010
|
14
|
13,740
|
-12,730
|
0
|
0
|
|
|
4/3/2026
|
41.00
|
5
|
722
|
17
|
10,810
|
-10,088
|
700
|
28,885
|
|
|
4/2/2026
|
43.20
|
10
|
3,130
|
22
|
4,624
|
-1,494
|
200
|
8,270
|
|
|
4/1/2026
|
40.50
|
7
|
3,201
|
21
|
11,873
|
-8,672
|
1,800
|
73,400
|
|
|
3/31/2026
|
42.40
|
9
|
3,899
|
16
|
3,201
|
698
|
100
|
4,240
|
|
|
3/30/2026
|
41.60
|
8
|
612
|
20
|
8,335
|
-7,723
|
100
|
4,160
|
|
|
3/27/2026
|
41.95
|
16
|
4,251
|
23
|
16,465
|
-12,214
|
300
|
12,585
|
|
|
3/26/2026
|
40.20
|
34
|
14,099
|
21
|
26,906
|
-12,807
|
9,500
|
373,825
|
|
|
3/25/2026
|
40.20
|
14
|
11,569
|
22
|
22,034
|
-10,465
|
7,100
|
285,925
|
|
|
3/24/2026
|
40.20
|
14
|
9,205
|
24
|
21,623
|
-12,418
|
5,800
|
233,810
|
|
|
3/23/2026
|
40.20
|
16
|
6,200
|
39
|
14,906
|
-8,706
|
3,900
|
154,335
|
|
|
3/20/2026
|
40.45
|
19
|
21,302
|
36
|
38,408
|
-17,106
|
15,000
|
616,175
|
|
|
Page 1 of 2 Next>
|
|
|