|
Closing price on 9/4/2018
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
8.21 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
+0.65 / +6.40%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.21
|
100
|
|
|
8/31/2018
|
-0.75 / -6.88%
|
10.25
|
11.35
|
10.15
|
10.15
|
10.26
|
7.72
|
44,910
|
|
|
8/30/2018
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.29
|
10
|
|
|
8/29/2018
|
+0.35 / +3.41%
|
10.25
|
10.60
|
10.00
|
10.60
|
10.36
|
8.06
|
1,110
|
|
|
8/28/2018
|
-0.70 / -6.39%
|
10.95
|
10.95
|
10.20
|
10.25
|
10.24
|
7.79
|
10,250
|
|
|
8/27/2018
|
+0.05 / +0.46%
|
11.55
|
11.55
|
10.95
|
10.95
|
11.25
|
8.32
|
1,020
|
|
|
8/24/2018
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.85
|
10.90
|
10.99
|
8.29
|
1,910
|
|
|
8/23/2018
|
+0.45 / +4.33%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.93
|
8.25
|
3,060
|
|
|
8/22/2018
|
-0.60 / -5.45%
|
11.20
|
11.20
|
10.25
|
10.40
|
10.33
|
7.91
|
8,420
|
|
|
8/21/2018
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
8.36
|
20
|
|
|
8/20/2018
|
-0.80 / -6.96%
|
10.75
|
10.75
|
10.70
|
10.70
|
10.70
|
8.13
|
40
|
|
|
8/17/2018
|
+0.25 / +2.22%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
8.74
|
110
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.55
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.55
|
0
|
|
|
8/14/2018
|
-0.75 / -6.25%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.55
|
20
|
|
|
8/13/2018
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
130
|
|
|
8/10/2018
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.43
|
50
|
|
|
8/9/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.20
|
0
|
|
|
8/8/2018
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.20
|
10
|
|
|
8/7/2018
|
-0.80 / -6.45%
|
11.65
|
11.65
|
11.60
|
11.60
|
11.63
|
8.82
|
3,030
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.00
|
9.43
|
1,990
|
|
|
8/3/2018
|
+0.80 / +6.90%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
9.43
|
50
|
|
|
8/2/2018
|
+0.60 / +5.45%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.68
|
8.82
|
110
|
|
|
8/1/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.36
|
500
|
|
|
7/31/2018
|
-0.20 / -1.75%
|
11.05
|
11.20
|
11.05
|
11.20
|
11.18
|
8.51
|
1,520
|
|
|
7/30/2018
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
8.67
|
280
|
|
|
7/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
470
|
|
|
7/26/2018
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.47
|
8.74
|
12,820
|
|
|
7/25/2018
|
-0.50 / -4.17%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.83
|
8.74
|
1,690
|
|
|
7/24/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|