Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	+0.20 / +2.90%	6.90	7.20	6.80	7.10	7.10	4.20	213,530
9/23/2014	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	4.08	227,920
9/22/2014	-0.50 / -6.76%	7.40	7.60	6.90	6.90	6.90	4.08	336,490
9/19/2014	+0.30 / +4.23%	7.00	7.50	7.00	7.40	7.40	4.38	95,680
9/18/2014	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.10	4.20	70,640
9/17/2014	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.30	4.32	129,310
9/16/2014	-0.20 / -2.60%	7.20	7.70	7.20	7.50	7.50	4.44	153,740
9/15/2014	+0.20 / +2.67%	7.50	8.00	7.50	7.70	7.70	4.55	366,700
9/12/2014	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	4.44	232,060
9/11/2014	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	4.20	171,170
9/10/2014	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.70	3.96	134,710
9/9/2014	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.40	3.79	329,550
9/8/2014	-0.20 / -3.23%	6.00	6.20	5.90	6.00	6.00	3.55	210,410
9/5/2014	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	3.67	313,090
9/4/2014	+0.40 / +6.67%	6.40	6.40	6.10	6.40	6.40	3.79	671,780
9/3/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.55	173,670
8/29/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	3.37	123,050
8/28/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.19	62,780
8/27/2014	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.02	75,420
8/26/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.84	30,540
8/25/2014	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.80	2.84	98,600
8/22/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.90	9,240
8/21/2014	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	2.84	34,100
8/20/2014	+0.20 / +4.08%	4.60	5.10	4.60	5.10	5.10	3.02	485,300
8/19/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	2.90	46,830
8/18/2014	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.08	15,040
8/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.96	27,890
8/14/2014	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	2.96	61,080
8/13/2014	0.00 / 0.00%	5.30	5.30	4.90	5.20	5.20	3.08	27,010
8/12/2014	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	3.08	23,080

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status