Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	300
9/15/2026	-0.50 / -1.35%	36.10	36.50	36.00	36.50	36.04	36.50	17,500
9/14/2026	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	37.00	7,100
9/11/2026	-0.30 / -0.81%	37.00	37.00	35.60	36.70	35.89	36.70	2,800
9/10/2026	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.09	37.00	1,100
9/9/2026	-2.25 / -5.88%	36.95	36.95	36.00	36.00	36.55	36.00	14,100
9/8/2026	+0.45 / +1.19%	37.95	38.35	37.95	38.25	38.21	38.25	20,300
9/7/2026	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	5,700
9/4/2026	+1.00 / +2.72%	36.95	38.00	36.90	37.80	37.36	37.80	7,100
9/3/2026	+2.25 / +6.51%	36.95	36.95	36.80	36.80	36.90	36.80	700
8/28/2026	-0.45 / -1.29%	34.60	34.60	34.50	34.55	34.59	34.55	19,100
8/27/2026	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.76	35.00	6,800
8/26/2026	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	100
8/25/2026	0.00 / 0.00%	36.00	36.00	34.90	36.00	35.70	36.00	9,400
8/24/2026	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.44	36.00	5,400
8/21/2026	+0.20 / +0.56%	35.00	36.50	35.00	36.00	35.39	36.00	2,400
8/20/2026	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
8/19/2026	-1.30 / -3.50%	34.55	36.00	34.55	35.80	34.60	35.80	6,100
8/18/2026	+2.30 / +6.61%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/17/2026	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/14/2026	-0.90 / -2.52%	35.70	35.70	34.80	34.80	35.02	34.80	7,400
8/13/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
8/12/2026	+0.10 / +0.28%	38.00	38.00	35.70	35.70	37.22	35.70	300
8/11/2026	-1.40 / -3.78%	35.60	35.60	35.60	35.60	35.60	35.60	2,000
8/10/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/7/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	7,000
8/6/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/5/2026	-0.95 / -2.50%	37.90	37.90	37.00	37.00	37.19	37.00	1,400
8/4/2026	-1.00 / -2.57%	37.10	37.95	36.90	37.95	37.00	37.95	4,300
8/3/2026	+1.85 / +4.99%	37.10	38.95	37.10	38.95	37.47	38.95	500

<<Previous 30 days Next 8 days>>

MDG News

28/09	MDG: Notice of the record date for collecting shareholders' written opinions
28/09	MDG: Approval of the collection of shareholders' written opinions
18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024