Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.55	2.87	14,740
8/3/2015	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.58	2.93	1,220
7/31/2015	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.68	2.93	770
7/30/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.87	58,070
7/29/2015	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.49	2.68	31,420
7/28/2015	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.58	2.68	20,300
7/27/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	20,410
7/24/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	12,000
7/23/2015	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.75	2.87	17,540
7/22/2015	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.55	2.87	60,610
7/21/2015	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.28	2.68	87,150
7/20/2015	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.25	2.56	2,040
7/17/2015	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.68	77,280
7/16/2015	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.19	2.56	106,220
7/15/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	2.49	57,100
7/14/2015	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.08	2.56	46,590
7/13/2015	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.06	2.68	63,060
7/10/2015	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.08	2.62	56,050
7/9/2015	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.00	2.68	28,230
7/8/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.62	2,000
7/7/2015	+0.20 / +4.65%	4.20	4.50	4.00	4.50	4.16	2.81	55,230
7/6/2015	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.21	2.68	4,250
7/3/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.32	2.81	5,320
7/2/2015	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.28	2.74	29,650
7/1/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	2.62	3,660
6/30/2015	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.12	2.68	47,050
6/29/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	2.74	17,120
6/26/2015	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.21	2.68	6,170
6/25/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	2.56	520
6/24/2015	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.17	2.56	8,400

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status