Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	2.87	62,830
8/20/2015	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	2.93	2,110
8/19/2015	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.50	2.93	16,000
8/18/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	2.93	44,080
8/17/2015	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.56	2.93	44,500
8/14/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	610
8/13/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	2.87	45,100
8/12/2015	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	2.87	16,080
8/11/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.87	19,000
8/10/2015	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.93	100
8/7/2015	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.61	2.81	33,170
8/6/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.81	5,620
8/5/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.81	5,550
8/4/2015	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.55	2.87	14,740
8/3/2015	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.58	2.93	1,220
7/31/2015	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.68	2.93	770
7/30/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.87	58,070
7/29/2015	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.49	2.68	31,420
7/28/2015	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.58	2.68	20,300
7/27/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	20,410
7/24/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	12,000
7/23/2015	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.75	2.87	17,540
7/22/2015	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.55	2.87	60,610
7/21/2015	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.28	2.68	87,150
7/20/2015	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.25	2.56	2,040
7/17/2015	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.68	77,280
7/16/2015	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.19	2.56	106,220
7/15/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	2.49	57,100
7/14/2015	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.08	2.56	46,590
7/13/2015	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.06	2.68	63,060

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status