|
Closing price on 8/19/2011
|
|
| Open |
6.30 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
2,030 |
| Split-adjusted Price |
2.84 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2011
|
-0.10 / -1.52%
|
6.30
|
6.80
|
6.30
|
6.50
|
6.50
|
2.84
|
2,030
|
|
|
8/18/2011
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
2.89
|
19,010
|
|
|
8/17/2011
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.93
|
3,020
|
|
|
8/16/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
2.84
|
2,570
|
|
|
8/15/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
2.84
|
310
|
|
|
8/12/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.84
|
1,010
|
|
|
8/11/2011
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.80
|
3,210
|
|
|
8/10/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.80
|
1,330
|
|
|
8/9/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
2.80
|
31,410
|
|
|
8/8/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.80
|
1,120
|
|
|
8/5/2011
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.80
|
11,220
|
|
|
8/4/2011
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.70
|
2.93
|
4,950
|
|
|
8/3/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.80
|
7,290
|
|
|
8/2/2011
|
-0.30 / -4.41%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
2.84
|
4,790
|
|
|
8/1/2011
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
2.98
|
5,250
|
|
|
7/29/2011
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.06
|
20
|
|
|
7/28/2011
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
2.98
|
1,620
|
|
|
7/27/2011
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.50
|
2.84
|
60
|
|
|
7/26/2011
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.93
|
4,020
|
|
|
7/25/2011
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.60
|
2.89
|
7,730
|
|
|
7/22/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
2.93
|
73,970
|
|
|
7/21/2011
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.93
|
117,390
|
|
|
7/20/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
7.00
|
3.06
|
73,970
|
|
|
7/19/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
3.06
|
51,100
|
|
|
7/18/2011
|
-0.30 / -4.17%
|
6.90
|
7.40
|
6.90
|
6.90
|
6.90
|
3.02
|
81,130
|
|
|
7/15/2011
|
-0.30 / -4.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.20
|
3.15
|
41,510
|
|
|
7/14/2011
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.28
|
490,020
|
|
|
7/13/2011
|
-0.20 / -2.63%
|
7.50
|
7.70
|
7.40
|
7.40
|
7.40
|
3.24
|
17,340
|
|
|
7/12/2011
|
-0.30 / -3.80%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
3.33
|
10,120
|
|
|
7/11/2011
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.50
|
7.90
|
7.90
|
3.46
|
5,270
|
|
|