Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.25	70,240
7/4/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.19	11,010
7/3/2014	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	3.19	12,750
7/2/2014	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.30	3.13	24,490
7/1/2014	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.19	3,470
6/30/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.19	80
6/27/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.19	100
6/26/2014	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	3.25	1,300
6/25/2014	+0.20 / +3.85%	4.90	5.40	4.90	5.40	5.40	3.19	2,170
6/24/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	3.08	41,100
6/23/2014	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.20	3.08	15,220
6/20/2014	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.96	20,440
6/19/2014	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	3.02	1,840
6/18/2014	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.10	3.02	1,170
6/17/2014	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	3.08	5,640
6/16/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.08	21,220
6/13/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.13	5,120
6/12/2014	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.25	17,000
6/11/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.13	38,790
6/10/2014	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	2.96	2,090
6/9/2014	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.70	2.78	10,740
6/6/2014	-0.10 / -2.13%	4.80	5.00	4.60	4.60	4.60	2.72	9,240
6/5/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.78	800
6/4/2014	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	2.84	5,920
6/3/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.96	3,000
6/2/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.96	4,350
5/30/2014	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.02	170
5/29/2014	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	3.13	16,740
5/28/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.25	80
5/27/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.19	8,530

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status