|
Closing price on 7/6/2018
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
5,000 |
| Split-adjusted Price |
9.12 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.00
|
12.00
|
11.20
|
9.12
|
5,000
|
|
|
7/5/2018
|
-0.25 / -2.13%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
100
|
|
|
7/4/2018
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
8.93
|
0
|
|
|
7/3/2018
|
-0.70 / -5.62%
|
11.70
|
12.35
|
11.70
|
11.75
|
11.88
|
8.93
|
50
|
|
|
7/2/2018
|
-0.05 / -0.40%
|
11.65
|
12.45
|
11.65
|
12.45
|
12.05
|
9.46
|
110
|
|
|
6/29/2018
|
+0.30 / +2.46%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
9.50
|
200
|
|
|
6/28/2018
|
+0.65 / +5.63%
|
10.80
|
12.20
|
10.80
|
12.20
|
11.50
|
9.27
|
80
|
|
|
6/27/2018
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.78
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.78
|
0
|
|
|
6/25/2018
|
-0.15 / -1.28%
|
12.50
|
12.50
|
11.55
|
11.55
|
12.03
|
8.78
|
110
|
|
|
6/22/2018
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.43
|
8.89
|
5,070
|
|
|
6/21/2018
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
9.50
|
744,590
|
|
|
6/20/2018
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.55
|
12.00
|
11.86
|
9.12
|
2,020
|
|
|
6/19/2018
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
9.05
|
190
|
|
|
6/18/2018
|
+0.15 / +1.28%
|
11.05
|
12.00
|
11.05
|
11.90
|
12.00
|
9.05
|
631,000
|
|
|
6/15/2018
|
+0.35 / +3.07%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.50
|
8.93
|
4,000
|
|
|
6/14/2018
|
-0.80 / -6.56%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.43
|
8.67
|
4,810
|
|
|
6/13/2018
|
+0.20 / +1.67%
|
12.75
|
12.75
|
11.20
|
12.20
|
12.20
|
9.27
|
40
|
|
|
6/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|
6/11/2018
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.56
|
9.12
|
1,470
|
|
|
6/8/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.74
|
20
|
|
|
6/7/2018
|
-0.40 / -3.20%
|
11.75
|
12.10
|
11.75
|
12.10
|
11.93
|
8.82
|
700
|
|
|
6/6/2018
|
+0.60 / +5.04%
|
11.70
|
12.50
|
11.70
|
12.50
|
11.81
|
9.11
|
4,740
|
|
|
6/5/2018
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.82
|
0
|
|
|
6/1/2018
|
-0.05 / -0.41%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
8.82
|
1,000
|
|
|
5/31/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.85
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
12.15
|
12.20
|
8.85
|
410
|
|
|
5/29/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.85
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.85
|
0
|
|
|