Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	0.00 / 0.00%	39.50	40.50	39.30	39.30	39.78	39.30	3,700
7/21/2026	+1.30 / +3.42%	38.50	40.60	38.50	39.30	39.77	39.30	40,000
7/20/2026	-1.15 / -2.94%	39.00	39.15	37.00	38.00	38.39	38.00	3,000
7/17/2026	+2.30 / +6.24%	39.00	39.15	39.00	39.15	39.05	39.15	1,500
7/16/2026	+2.40 / +6.97%	35.10	36.85	32.05	36.85	34.82	36.85	1,500
7/15/2026	-2.55 / -6.89%	34.45	34.45	34.45	34.45	34.45	34.45	1,000
7/14/2026	+0.50 / +1.37%	36.95	37.00	36.95	37.00	36.98	37.00	200
7/13/2026	-1.20 / -3.18%	37.70	38.65	35.10	36.50	35.44	36.50	2,200
7/10/2026	+1.20 / +3.29%	37.70	37.70	37.70	37.70	37.70	37.70	100
7/9/2026	-1.20 / -3.18%	36.50	36.50	36.50	36.50	36.50	36.50	200
7/8/2026	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
7/7/2026	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
7/6/2026	+0.25 / +0.67%	37.75	37.75	37.70	37.70	37.73	37.70	200
7/3/2026	-0.10 / -0.27%	34.95	37.45	34.95	37.45	35.17	37.45	6,300
7/2/2026	-0.20 / -0.53%	35.15	37.55	35.15	37.55	35.34	37.55	11,500
7/1/2026	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	37.75	0
6/30/2026	+0.75 / +2.03%	37.00	37.75	37.00	37.75	37.38	37.75	200
6/29/2026	-0.65 / -1.73%	36.00	37.00	36.00	37.00	36.05	37.00	2,200
6/26/2026	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	37.65	0
6/25/2026	+0.55 / +1.48%	37.65	37.65	37.65	37.65	37.65	37.65	100
6/24/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
6/23/2026	+0.15 / +0.41%	38.25	38.25	35.50	37.10	35.55	37.10	66,100
6/22/2026	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
6/19/2026	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
6/18/2026	-1.05 / -2.76%	37.00	37.00	35.50	36.95	35.82	36.95	10,000
6/17/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
6/16/2026	+0.40 / +1.06%	37.00	38.00	37.00	38.00	37.55	38.00	4,700
6/15/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/12/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
6/11/2026	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0

<<Previous 30 days Next 12 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025