|
Closing price on 7/18/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
10,000 |
| Split-adjusted Price |
9.48 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
10,000
|
|
|
7/17/2019
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
9.89
|
1,010
|
|
|
7/16/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.81
|
500
|
|
|
7/15/2019
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
9.81
|
150
|
|
|
7/12/2019
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
500
|
|
|
7/11/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
7/10/2019
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
100
|
|
|
7/9/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
7/3/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
540
|
|
|
7/1/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
6/28/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.96
|
9.72
|
3,010
|
|
|
6/27/2019
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
960
|
|
|
6/26/2019
|
+0.75 / +6.94%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
9.52
|
9,000
|
|
|
6/25/2019
|
0.00 / 0.00%
|
11.55
|
11.55
|
10.80
|
10.80
|
11.26
|
8.90
|
2,930
|
|
|
6/24/2019
|
-0.55 / -4.85%
|
10.80
|
11.90
|
10.80
|
10.80
|
11.11
|
8.90
|
1,080
|
|
|
6/21/2019
|
-0.65 / -5.42%
|
11.25
|
11.35
|
11.20
|
11.35
|
11.29
|
9.35
|
1,380
|
|
|
6/20/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
6/19/2019
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
10
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
0
|
|
|
6/17/2019
|
-0.40 / -3.33%
|
12.80
|
12.80
|
11.60
|
11.60
|
12.06
|
9.56
|
1,410
|
|
|
6/14/2019
|
+0.65 / +5.73%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
10
|
|
|
6/13/2019
|
+0.70 / +6.57%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.35
|
10
|
|
|
6/12/2019
|
-0.75 / -6.58%
|
11.95
|
11.95
|
10.65
|
10.65
|
11.54
|
8.78
|
1,040
|
|
|
6/11/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
0
|
|
|
6/7/2019
|
+0.30 / +2.70%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.91
|
9.39
|
550
|
|
|