Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	+0.10 / +2.17%	4.40	4.80	4.40	4.70	4.70	2.29	15,060
7/13/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	2.24	13,430
7/12/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.14	10
7/11/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.09	1,300
7/10/2012	+0.20 / +4.65%	4.50	4.50	4.10	4.50	4.50	2.19	13,380
7/9/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.09	8,410
7/6/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.19	5,230
7/5/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.14	13,770
7/4/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.24	50
7/3/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.19	9,670
7/2/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	2.29	7,650
6/29/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.29	6,400
6/28/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	2.19	13,240
6/27/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.29	2,060
6/26/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.39	4,430
6/25/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	2.48	4,310
6/22/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	2.58	9,430
6/21/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.58	10
6/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.63	200
6/19/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	2.63	210
6/18/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.63	53,550
6/15/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	2.58	5,910
6/14/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.68	6,260
6/13/2012	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.70	2.78	33,440
6/12/2012	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	2.68	7,240
6/11/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	2.78	2,030
6/8/2012	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	2.68	129,220
6/7/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	2.73	28,220
6/6/2012	-0.20 / -3.57%	5.40	5.80	5.40	5.40	5.40	2.63	76,520
6/5/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	2.73	21,680

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025