Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.06	2.68	63,060
7/10/2015	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.08	2.62	56,050
7/9/2015	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.00	2.68	28,230
7/8/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.62	2,000
7/7/2015	+0.20 / +4.65%	4.20	4.50	4.00	4.50	4.16	2.81	55,230
7/6/2015	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.21	2.68	4,250
7/3/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.32	2.81	5,320
7/2/2015	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.28	2.74	29,650
7/1/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	2.62	3,660
6/30/2015	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.12	2.68	47,050
6/29/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	2.74	17,120
6/26/2015	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.21	2.68	6,170
6/25/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	2.56	520
6/24/2015	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.17	2.56	8,400
6/23/2015	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.16	2.74	32,420
6/22/2015	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	2.74	11,870
6/19/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.74	10
6/18/2015	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	2.62	34,420
6/17/2015	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.08	2.49	58,150
6/16/2015	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	2.56	3,210
6/15/2015	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.39	2.68	7,290
6/12/2015	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.50	2.87	2,220
6/11/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	2.74	3,340
6/10/2015	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.12	2.62	4,130
6/9/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	2.62	960
6/8/2015	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	2.62	2,260
6/5/2015	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.12	2.62	55,830
6/4/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.28	2.68	12,960
6/3/2015	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.23	2.62	11,510
6/2/2015	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.15	2.74	21,180

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status