Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	8.74	70
7/11/2017	+0.40 / +3.08%	12.50	13.40	12.30	13.40	12.90	9.01	1,880
7/10/2017	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.95	8.74	5,560
7/7/2017	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.08	8.74	18,010
7/6/2017	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.80	8.74	510
7/5/2017	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.80	8.74	40,220
7/4/2017	0.00 / 0.00%	12.80	12.80	12.00	12.80	12.23	8.61	5,970
7/3/2017	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	8.61	10
6/30/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.07	1,000
6/29/2017	0.00 / 0.00%	12.00	12.70	11.80	12.00	11.81	8.07	425,010
6/28/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.07	0
6/27/2017	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.35	8.07	11,370
6/26/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.07	2,000
6/23/2017	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	8.07	10
6/22/2017	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.27	430
6/21/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.07	0
6/20/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.07	0
6/19/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.07	0
6/16/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.73	0
6/15/2017	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	7.73	1,020
6/14/2017	+0.80 / +6.67%	12.80	12.80	11.40	12.80	12.71	8.25	1,180
6/13/2017	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.28	7.73	1,710
6/12/2017	-0.60 / -4.62%	12.20	12.40	12.20	12.40	12.30	7.99	550
6/9/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.38	10
6/8/2017	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	8.12	15,610
6/7/2017	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	8.70	10
6/6/2017	+0.40 / +3.20%	13.35	13.35	12.60	12.90	12.75	8.31	1,020
6/5/2017	+0.75 / +6.38%	12.55	12.55	12.50	12.50	12.53	8.06	300
6/2/2017	+0.75 / +6.82%	11.20	11.75	11.20	11.75	11.71	7.57	12,550
6/1/2017	-0.75 / -6.38%	11.00	11.00	11.00	11.00	11.00	7.09	20

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status