|
Closing price on 7/11/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
700 |
| Split-adjusted Price |
11.70 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/9/2024
|
+0.70 / +6.36%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.69
|
11.70
|
500
|
|
|
7/8/2024
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.06
|
11.00
|
1,300
|
|
|
7/5/2024
|
+0.65 / +6.10%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/4/2024
|
+0.45 / +4.41%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.55
|
10.65
|
900
|
|
|
7/3/2024
|
-0.65 / -5.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
2,300
|
|
|
7/2/2024
|
-0.65 / -5.65%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
1,000
|
|
|
7/1/2024
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
11.50
|
2,000
|
|
|
6/28/2024
|
-0.80 / -6.25%
|
13.65
|
13.65
|
12.00
|
12.00
|
12.90
|
12.00
|
2,000
|
|
|
6/27/2024
|
+0.80 / +6.67%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
12.80
|
3,300
|
|
|
6/26/2024
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
6/25/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
6/21/2024
|
+0.75 / +6.88%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
300
|
|
|
6/20/2024
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/11/2024
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.61
|
11.70
|
800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/7/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
6/6/2024
|
+0.25 / +2.24%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
300
|
|
|
6/5/2024
|
-0.75 / -6.30%
|
11.60
|
11.60
|
11.10
|
11.15
|
11.13
|
11.15
|
1,600
|
|
|
6/4/2024
|
+0.75 / +6.73%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.80
|
11.90
|
1,600
|
|
|
6/3/2024
|
-0.80 / -6.69%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.15
|
11.15
|
11,100
|
|
|
5/31/2024
|
+0.65 / +5.75%
|
10.60
|
12.05
|
10.55
|
11.95
|
10.87
|
11.95
|
1,500
|
|
|