|
Closing price on 6/5/2020
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
1,470 |
| Split-adjusted Price |
9.64 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.35
|
9.64
|
1,470
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
9.06
|
3,540
|
|
|
6/3/2020
|
0.00 / 0.00%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.99
|
9.06
|
26,560
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
500
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
1,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
10.50
|
11.65
|
10.50
|
11.00
|
11.00
|
9.06
|
30
|
|
|
5/28/2020
|
-0.60 / -5.17%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.60
|
9.06
|
20
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
10
|
|
|
5/26/2020
|
-0.85 / -6.83%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.95
|
9.56
|
20
|
|
|
5/25/2020
|
+0.65 / +5.51%
|
11.00
|
12.45
|
11.00
|
12.45
|
11.80
|
10.26
|
20
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
9.72
|
20
|
|
|
5/21/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.72
|
0
|
|
|
5/20/2020
|
+0.60 / +5.36%
|
11.20
|
11.90
|
11.20
|
11.80
|
11.53
|
9.72
|
190
|
|
|
5/19/2020
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
9.23
|
170
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.15
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.15
|
11,300
|
|
|
5/14/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.05
|
11.10
|
11.14
|
9.15
|
4,070
|
|
|
5/13/2020
|
+0.70 / +6.67%
|
9.90
|
11.20
|
9.90
|
11.20
|
10.55
|
9.23
|
5,350
|
|
|
5/12/2020
|
-0.65 / -5.83%
|
10.45
|
11.90
|
10.45
|
10.50
|
10.83
|
8.65
|
80
|
|
|
5/11/2020
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
9.19
|
0
|
|
|
5/8/2020
|
-0.80 / -6.69%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.19
|
9.19
|
8,580
|
|
|
5/7/2020
|
-0.85 / -6.64%
|
12.50
|
12.50
|
11.95
|
11.95
|
12.23
|
9.85
|
180
|
|
|
5/6/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.55
|
0
|
|
|
5/5/2020
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.55
|
10
|
|
|
5/4/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
4/29/2020
|
+0.65 / +5.73%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.30
|
9.89
|
3,970
|
|
|
4/28/2020
|
-0.85 / -6.97%
|
13.05
|
13.05
|
11.35
|
11.35
|
12.20
|
9.35
|
20
|
|
|
4/27/2020
|
-0.85 / -6.51%
|
13.05
|
13.05
|
12.20
|
12.20
|
12.63
|
10.05
|
210
|
|
|
4/24/2020
|
0.00 / 0.00%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
10.75
|
10
|
|
|
4/23/2020
|
+0.80 / +6.53%
|
11.40
|
13.05
|
11.40
|
13.05
|
12.25
|
10.75
|
20
|
|
|