|
Closing price on 6/28/2019
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
3,010 |
| Split-adjusted Price |
9.72 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.96
|
9.72
|
3,010
|
|
|
6/27/2019
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
960
|
|
|
6/26/2019
|
+0.75 / +6.94%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
9.52
|
9,000
|
|
|
6/25/2019
|
0.00 / 0.00%
|
11.55
|
11.55
|
10.80
|
10.80
|
11.26
|
8.90
|
2,930
|
|
|
6/24/2019
|
-0.55 / -4.85%
|
10.80
|
11.90
|
10.80
|
10.80
|
11.11
|
8.90
|
1,080
|
|
|
6/21/2019
|
-0.65 / -5.42%
|
11.25
|
11.35
|
11.20
|
11.35
|
11.29
|
9.35
|
1,380
|
|
|
6/20/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
6/19/2019
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
10
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
0
|
|
|
6/17/2019
|
-0.40 / -3.33%
|
12.80
|
12.80
|
11.60
|
11.60
|
12.06
|
9.56
|
1,410
|
|
|
6/14/2019
|
+0.65 / +5.73%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
10
|
|
|
6/13/2019
|
+0.70 / +6.57%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.35
|
10
|
|
|
6/12/2019
|
-0.75 / -6.58%
|
11.95
|
11.95
|
10.65
|
10.65
|
11.54
|
8.78
|
1,040
|
|
|
6/11/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
0
|
|
|
6/7/2019
|
+0.30 / +2.70%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.91
|
9.39
|
550
|
|
|
6/6/2019
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.82
|
940
|
|
|
6/5/2019
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.37
|
60
|
|
|
6/4/2019
|
-0.15 / -1.34%
|
10.45
|
11.90
|
10.45
|
11.05
|
10.96
|
8.78
|
300
|
|
|
6/3/2019
|
+0.50 / +4.67%
|
10.05
|
11.20
|
10.05
|
11.20
|
10.63
|
8.90
|
690
|
|
|
5/31/2019
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.50
|
20
|
|
|
5/30/2019
|
-0.30 / -2.54%
|
11.10
|
12.00
|
11.10
|
11.50
|
11.50
|
9.13
|
30
|
|
|
5/29/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.37
|
0
|
|
|
5/28/2019
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.37
|
10
|
|
|
5/27/2019
|
-0.80 / -6.75%
|
11.30
|
11.30
|
11.05
|
11.05
|
11.18
|
8.78
|
150
|
|
|
5/24/2019
|
+0.75 / +6.76%
|
11.40
|
11.85
|
11.40
|
11.85
|
11.63
|
9.41
|
1,330
|
|
|
5/23/2019
|
-0.70 / -5.93%
|
12.30
|
12.30
|
11.05
|
11.10
|
11.10
|
8.82
|
40
|
|
|
5/22/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.37
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.37
|
330
|
|
|
5/20/2019
|
-0.85 / -6.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.37
|
1,950
|
|
|