Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	0.00 / 0.00%	11.90	11.90	11.20	11.20	11.71	6.99	118,560
6/17/2016	+0.70 / +6.67%	10.40	11.20	10.40	11.20	11.13	6.99	352,030
6/16/2016	+0.20 / +1.94%	11.00	11.00	10.50	10.50	10.81	6.55	91,590
6/15/2016	+0.60 / +6.19%	9.70	10.30	9.40	10.30	10.15	6.42	122,670
6/14/2016	+0.60 / +6.59%	9.60	9.70	9.10	9.70	9.61	6.05	111,680
6/13/2016	+0.10 / +1.11%	9.00	9.60	9.00	9.10	9.49	5.68	39,730
6/10/2016	+0.40 / +4.65%	8.90	9.20	8.60	9.00	8.97	5.61	50,960
6/9/2016	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.85	5.36	4,070
6/8/2016	+0.30 / +3.45%	8.80	9.10	8.80	9.00	8.99	5.61	10,900
6/7/2016	0.00 / 0.00%	8.60	9.00	8.60	8.70	8.68	5.43	64,500
6/6/2016	-0.20 / -2.25%	8.90	8.90	8.60	8.70	8.89	5.43	4,500
6/3/2016	+0.20 / +2.30%	8.20	8.90	8.20	8.90	8.51	5.55	940
6/2/2016	+0.30 / +3.57%	8.40	8.90	8.40	8.70	8.72	5.43	14,450
6/1/2016	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	5.24	140
5/31/2016	+0.40 / +5.06%	7.80	8.30	7.80	8.30	8.02	5.18	29,920
5/30/2016	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.95	4.93	12,210
5/27/2016	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	4.99	980
5/26/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.03	5.05	13,830
5/25/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	4.99	9,150
5/24/2016	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	4.99	9,400
5/23/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.99	7,150
5/20/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.99	15,450
5/19/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	4.99	30,510
5/18/2016	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.00	4.99	2,250
5/17/2016	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.10	5.11	8,510
5/16/2016	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.99	5.05	10,760
5/13/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	4.99	11,000
5/12/2016	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.89	4.99	60,950
5/11/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.02	4.99	73,580
5/10/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.02	5.11	151,800

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status