|
Closing price on 6/20/2011
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
14,770 |
| Split-adjusted Price |
3.81 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2011
|
-0.30 / -3.33%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
3.81
|
14,770
|
|
|
6/17/2011
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
3.94
|
36,450
|
|
|
6/16/2011
|
+0.10 / +1.10%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
4.03
|
37,210
|
|
|
6/15/2011
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.98
|
42,840
|
|
|
6/14/2011
|
-0.20 / -2.06%
|
9.90
|
10.10
|
9.50
|
9.50
|
9.50
|
4.16
|
110,560
|
|
|
6/13/2011
|
+0.40 / +4.30%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
4.24
|
382,220
|
|
|
6/10/2011
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.07
|
100,190
|
|
|
6/9/2011
|
+0.40 / +4.71%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
3.89
|
90,270
|
|
|
6/8/2011
|
-0.40 / -4.49%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
3.72
|
361,100
|
|
|
6/7/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
3.89
|
20,640
|
|
|
6/6/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
3.94
|
11,360
|
|
|
6/3/2011
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
3.94
|
35,390
|
|
|
6/2/2011
|
+0.40 / +4.76%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.80
|
3.85
|
43,430
|
|
|
6/1/2011
|
-0.40 / -4.55%
|
8.40
|
9.00
|
8.40
|
8.40
|
8.40
|
3.68
|
29,920
|
|
|
5/31/2011
|
-0.40 / -4.35%
|
8.80
|
9.20
|
8.80
|
8.80
|
8.80
|
3.85
|
6,160
|
|
|
5/30/2011
|
-0.40 / -4.17%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
4.03
|
2,520
|
|
|
5/27/2011
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.20
|
9.60
|
9.60
|
4.20
|
15,220
|
|
|
5/26/2011
|
-0.30 / -3.03%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.60
|
4.20
|
8,610
|
|
|
5/25/2011
|
-0.50 / -4.81%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.33
|
8,620
|
|
|
5/24/2011
|
-0.50 / -4.59%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.40
|
4.55
|
12,200
|
|
|
5/23/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.77
|
500
|
|
|
5/20/2011
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
4.99
|
60
|
|
|
5/19/2011
|
+0.40 / +3.77%
|
10.10
|
11.10
|
10.10
|
11.00
|
11.00
|
4.81
|
5,220
|
|
|
5/18/2011
|
-0.50 / -4.50%
|
10.60
|
11.30
|
10.60
|
10.60
|
10.60
|
4.64
|
6,010
|
|
|
5/17/2011
|
-0.50 / -4.31%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
4.86
|
7,620
|
|
|
5/16/2011
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
5.08
|
161,130
|
|
|
5/13/2011
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.20
|
5.34
|
2,360
|
|
|
5/12/2011
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
5.30
|
1,100
|
|
|
5/11/2011
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
5.34
|
5,890
|
|
|
5/10/2011
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
5.43
|
12,100
|
|
|