Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.96	4,350
5/30/2014	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.02	170
5/29/2014	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	3.13	16,740
5/28/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.25	80
5/27/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.19	8,530
5/26/2014	-0.30 / -5.45%	5.20	5.40	5.20	5.20	5.20	3.08	13,950
5/23/2014	+0.20 / +3.77%	5.30	5.60	5.00	5.50	5.50	3.25	3,920
5/22/2014	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.30	3.13	6,420
5/21/2014	+0.20 / +4.00%	4.90	5.30	4.90	5.20	5.20	3.08	2,950
5/20/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.96	5,320
5/19/2014	-0.10 / -2.04%	5.10	5.20	4.80	4.80	4.80	2.84	2,740
5/16/2014	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	2.90	1,030
5/15/2014	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.60	2.72	550
5/14/2014	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	2.90	9,720
5/13/2014	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.78	24,110
5/12/2014	-0.20 / -3.85%	4.90	5.00	4.90	5.00	5.00	2.96	19,830
5/9/2014	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.20	3.08	27,020
5/8/2014	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	3.13	30,040
5/7/2014	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	3.31	2,240
5/6/2014	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	3.37	33,070
5/5/2014	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.80	3.43	22,510
4/29/2014	-0.10 / -1.67%	5.60	6.00	5.60	5.90	5.90	3.49	910
4/28/2014	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	3.55	4,740
4/25/2014	-0.20 / -3.23%	5.80	6.20	5.80	6.00	6.00	3.55	27,770
4/24/2014	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.20	3.67	7,300
4/23/2014	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	3.61	870
4/22/2014	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	3.55	12,600
4/21/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.55	12,690
4/18/2014	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.70	3.37	14,460
4/17/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.61	13,260

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status