|
Closing price on 5/3/2018
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
20 |
| Split-adjusted Price |
8.60 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
8.60
|
20
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/27/2018
|
+0.50 / +4.39%
|
11.45
|
11.90
|
11.45
|
11.90
|
11.68
|
8.67
|
1,050
|
|
|
4/26/2018
|
+0.10 / +0.88%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.31
|
30
|
|
|
4/24/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.23
|
210
|
|
|
4/23/2018
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.00
|
11.30
|
11.90
|
8.23
|
2,690
|
|
|
4/20/2018
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.23
|
30
|
|
|
4/19/2018
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.74
|
10
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.75
|
8.67
|
5,200
|
|
|
4/13/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/12/2018
|
+0.40 / +3.48%
|
11.40
|
11.90
|
11.00
|
11.90
|
11.21
|
8.67
|
3,300
|
|
|
4/11/2018
|
+0.10 / +0.88%
|
11.40
|
11.50
|
10.65
|
11.50
|
11.21
|
8.38
|
1,160
|
|
|
4/10/2018
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.31
|
20
|
|
|
4/9/2018
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
8.60
|
140
|
|
|
4/6/2018
|
-0.05 / -0.42%
|
12.00
|
12.50
|
11.80
|
11.80
|
12.03
|
8.60
|
1,880
|
|
|
4/5/2018
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
8.63
|
1,000
|
|
|
4/4/2018
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
8.63
|
2,010
|
|
|
4/3/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.00
|
12.70
|
12.51
|
9.25
|
68,910
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.40
|
0
|
|
|
3/30/2018
|
+0.30 / +2.38%
|
12.00
|
12.90
|
11.75
|
12.90
|
12.31
|
9.40
|
22,510
|
|
|
3/29/2018
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.18
|
30
|
|
|
3/28/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.74
|
1,200
|
|
|
3/27/2018
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.74
|
50
|
|
|
3/26/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.01
|
910
|
|
|
3/23/2018
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.01
|
290
|
|
|
3/22/2018
|
+0.60 / +4.65%
|
12.90
|
13.80
|
12.90
|
13.50
|
13.28
|
9.08
|
710
|
|
|
3/21/2018
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
8.68
|
7,030
|
|
|
3/20/2018
|
+0.15 / +1.16%
|
13.10
|
13.10
|
12.95
|
13.10
|
13.06
|
8.81
|
190
|
|
|