|
Closing price on 5/29/2018
|
|
| Open |
12.15 |
| High |
12.15 |
| Low |
12.15 |
| Volume |
0 |
| Split-adjusted Price |
8.85 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.85
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.85
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.85
|
0
|
|
|
5/24/2018
|
-0.05 / -0.41%
|
11.50
|
12.15
|
11.50
|
12.15
|
11.83
|
8.85
|
1,070
|
|
|
5/23/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.89
|
0
|
|
|
5/22/2018
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.85
|
8.89
|
240
|
|
|
5/21/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.35
|
8.74
|
110
|
|
|
5/18/2018
|
+0.20 / +1.69%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
8.74
|
24,610
|
|
|
5/17/2018
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
8.60
|
2,010
|
|
|
5/16/2018
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.45
|
100
|
|
|
5/15/2018
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.30
|
11.55
|
11.39
|
8.41
|
8,080
|
|
|
5/14/2018
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.45
|
500
|
|
|
5/11/2018
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.85
|
8.82
|
3,030
|
|
|
5/10/2018
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.45
|
1,020
|
|
|
5/9/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
2,000
|
|
|
5/8/2018
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.70
|
8.67
|
990
|
|
|
5/7/2018
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
8.74
|
4,260
|
|
|
5/4/2018
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.50
|
11.80
|
11.85
|
8.60
|
1,220
|
|
|
5/3/2018
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
8.60
|
20
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/27/2018
|
+0.50 / +4.39%
|
11.45
|
11.90
|
11.45
|
11.90
|
11.68
|
8.67
|
1,050
|
|
|
4/26/2018
|
+0.10 / +0.88%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.31
|
30
|
|
|
4/24/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.23
|
210
|
|
|
4/23/2018
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.00
|
11.30
|
11.90
|
8.23
|
2,690
|
|
|
4/20/2018
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.23
|
30
|
|
|
4/19/2018
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.74
|
10
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.75
|
8.67
|
5,200
|
|
|
4/13/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.67
|
0
|
|
|