|
Closing price on 5/29/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
19,960 |
| Split-adjusted Price |
2.13 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.13
|
19,960
|
|
|
5/28/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.19
|
18,190
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
2.13
|
18,460
|
|
|
5/24/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.13
|
20,440
|
|
|
5/23/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
2.13
|
30,800
|
|
|
5/22/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.13
|
15,910
|
|
|
5/21/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
17,480
|
|
|
5/20/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
20,720
|
|
|
5/17/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
90
|
|
|
5/16/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
28,450
|
|
|
5/15/2013
|
-0.20 / -5.13%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.19
|
36,270
|
|
|
5/14/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
2.07
|
47,020
|
|
|
5/13/2013
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.07
|
59,290
|
|
|
5/10/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.02
|
25,950
|
|
|
5/9/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.02
|
13,140
|
|
|
5/8/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.02
|
3,160
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.07
|
23,240
|
|
|
5/6/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.07
|
59,190
|
|
|
5/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.96
|
4,020
|
|
|
5/2/2013
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.96
|
11,320
|
|
|
4/26/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.07
|
31,520
|
|
|
4/25/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.96
|
13,100
|
|
|
4/24/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.86
|
13,440
|
|
|
4/23/2013
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
6,640
|
|
|
4/22/2013
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
1.75
|
70
|
|
|
4/18/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
40
|
|
|
4/17/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.86
|
7,120
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.75
|
2,330
|
|
|
4/15/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.75
|
6,770
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
510
|
|
|