Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	0.00 / 0.00%	9.30	10.00	9.20	9.60	9.60	4.20	15,220
5/26/2011	-0.30 / -3.03%	9.50	10.00	9.50	9.60	9.60	4.20	8,610
5/25/2011	-0.50 / -4.81%	10.00	10.00	9.90	9.90	9.90	4.33	8,620
5/24/2011	-0.50 / -4.59%	10.40	11.00	10.40	10.40	10.40	4.55	12,200
5/23/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	4.77	500
5/20/2011	+0.40 / +3.64%	11.00	11.40	11.00	11.40	11.40	4.99	60
5/19/2011	+0.40 / +3.77%	10.10	11.10	10.10	11.00	11.00	4.81	5,220
5/18/2011	-0.50 / -4.50%	10.60	11.30	10.60	10.60	10.60	4.64	6,010
5/17/2011	-0.50 / -4.31%	11.20	11.20	11.10	11.10	11.10	4.86	7,620
5/16/2011	-0.60 / -4.92%	12.00	12.00	11.60	11.60	11.60	5.08	161,130
5/13/2011	+0.10 / +0.83%	12.40	12.40	11.80	12.20	12.20	5.34	2,360
5/12/2011	-0.10 / -0.82%	12.40	12.40	12.10	12.10	12.10	5.30	1,100
5/11/2011	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.20	5.34	5,890
5/10/2011	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	5.43	12,100
5/9/2011	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	5.34	23,550
5/6/2011	-0.30 / -2.40%	12.70	12.70	12.10	12.20	12.20	5.34	16,900
5/5/2011	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.50	5.47	27,010
5/4/2011	+0.30 / +2.46%	12.30	12.60	12.30	12.50	12.50	5.47	93,300
4/29/2011	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	5.34	46,360
4/28/2011	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	5.34	110,730
4/27/2011	-0.10 / -0.83%	12.10	12.50	12.00	12.00	12.00	5.25	63,900
4/26/2011	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.10	5.30	52,750
4/25/2011	+0.50 / +4.10%	12.50	12.70	12.20	12.70	12.70	5.56	94,530
4/22/2011	-0.10 / -0.81%	12.40	12.40	12.00	12.20	12.20	5.34	24,520
4/21/2011	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	5.38	61,030
4/20/2011	0.00 / 0.00%	12.50	12.50	11.90	12.00	12.00	5.25	85,660
4/19/2011	-0.60 / -4.76%	12.50	12.90	12.00	12.00	12.00	5.25	99,470
4/18/2011	-0.30 / -2.33%	12.80	13.00	12.40	12.60	12.60	5.51	88,600
4/15/2011	-0.50 / -3.73%	13.30	13.60	12.90	12.90	12.90	5.65	71,840
4/14/2011	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.40	5.86	53,360

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status