Saturday, June 15, 2024 9:17:50 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.70 0.00/0.00%
3:04:59 PM
Closing price on 5/17/2024
12.00 +0.75/+6.67%
Open 11.15
High 12.00
Low 10.55
Volume 900
Split-adjusted Price 12.00

Create Alert at: 10 12 13 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 +0.75 / +6.67% 11.15 12.00 10.55 12.00 11.03 12.00 900
5/16/2024 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
5/15/2024 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 100
5/14/2024 +0.70 / +6.64% 10.05 11.25 10.05 11.25 10.22 11.25 700
5/13/2024 -0.50 / -4.52% 10.60 10.60 10.55 10.55 10.58 10.55 500
5/10/2024 -0.20 / -1.78% 11.05 12.00 11.05 11.05 11.92 11.05 7,600
5/9/2024 -0.75 / -6.25% 11.25 11.25 11.25 11.25 11.25 11.25 100
5/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/7/2024 +0.05 / +0.42% 12.00 12.00 11.25 12.00 11.97 12.00 5,600
5/6/2024 +0.35 / +3.02% 11.00 11.95 11.00 11.95 11.05 11.95 2,100
5/3/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
5/2/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
4/26/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
4/25/2024 +0.65 / +5.94% 11.30 11.70 11.30 11.60 11.54 11.60 19,600
4/24/2024 -0.45 / -3.95% 12.10 12.10 10.95 10.95 11.24 10.95 400
4/23/2024 0.00 / 0.00% 12.05 12.05 11.40 11.40 11.47 11.40 2,300
4/22/2024 -0.85 / -6.94% 11.50 11.50 11.40 11.40 11.41 11.40 1,000
4/19/2024 -0.15 / -1.21% 12.40 12.40 12.25 12.25 12.27 12.25 800
4/17/2024 +0.50 / +4.20% 11.10 12.40 11.10 12.40 11.20 12.40 3,200
4/16/2024 -0.85 / -6.67% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
4/15/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 0
4/12/2024 +0.60 / +4.94% 11.45 12.85 11.30 12.75 11.48 12.75 3,200
4/11/2024 -0.85 / -6.54% 12.10 12.15 12.10 12.15 12.10 12.15 1,200
4/10/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
4/9/2024 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
4/8/2024 -0.45 / -3.47% 12.05 12.50 12.05 12.50 12.08 12.50 1,400
4/5/2024 -0.10 / -0.77% 12.95 12.95 12.95 12.95 12.95 12.95 100
4/4/2024 0.00 / 0.00% 13.05 13.05 13.05 13.05 13.05 13.05 0
4/3/2024 0.00 / 0.00% 13.05 13.05 13.05 13.05 13.05 13.05 0
4/2/2024 0.00 / 0.00% 13.05 13.05 13.05 13.05 13.05 13.05 0
MDG News
03/06 MDG: Change in personnel
30/05 MDG: Change in personnel
21/05 MDG: Allowing mineral exploitation at Tan My quarry
17/05 MDG: Overcome the status of securities being put under warning
14/05 MDG: BOD resolution on loan
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.