|
Closing price on 5/17/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
10.42 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
0
|
|
|
5/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.35
|
10.42
|
1,100
|
|
|
5/10/2021
|
-0.45 / -3.61%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
400
|
|
|
5/7/2021
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
100
|
|
|
5/6/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
5/5/2021
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.53
|
10.85
|
900
|
|
|
5/4/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.78
|
11.11
|
4,000
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
4/22/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
11.65
|
12.80
|
12.02
|
11.11
|
8,900
|
|
|
4/20/2021
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.42
|
10.85
|
8,100
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.68
|
0
|
|
|
4/16/2021
|
-0.15 / -1.20%
|
12.45
|
12.50
|
12.30
|
12.30
|
12.49
|
10.68
|
8,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
700
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
0
|
|
|
4/12/2021
|
+0.25 / +2.05%
|
12.20
|
12.70
|
12.20
|
12.45
|
12.52
|
10.81
|
6,800
|
|
|
4/9/2021
|
+0.10 / +0.83%
|
12.55
|
12.55
|
12.20
|
12.20
|
12.27
|
10.59
|
500
|
|
|
4/8/2021
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
200
|
|
|
4/7/2021
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.41
|
10.85
|
1,500
|
|
|
4/6/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.49
|
10.85
|
5,100
|
|
|
4/5/2021
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.58
|
10.42
|
3,800
|
|
|
4/2/2021
|
-0.90 / -6.67%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.61
|
10.94
|
3,800
|
|
|
4/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.72
|
300
|
|
|