Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2015	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.99	3.12	4,010
5/14/2015	+0.10 / +2.00%	5.30	5.30	4.80	5.10	4.95	3.18	4,650
5/13/2015	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.99	3.12	105,510
5/12/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	2.93	3,610
5/11/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.46	2.87	8,070
5/8/2015	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.36	2.81	49,990
5/7/2015	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	2.68	26,740
5/6/2015	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.25	2.68	11,310
5/5/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.34	2.74	5,070
5/4/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.68	23,620
4/27/2015	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.56	4,010
4/24/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	2.74	5,080
4/23/2015	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.38	2.74	3,790
4/22/2015	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	2.62	8,580
4/21/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.62	10
4/20/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.56	2,510
4/17/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.56	1,000
4/16/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	2.56	8,150
4/15/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.15	2.56	11,020
4/14/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	2.62	5,630
4/13/2015	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.56	12,930
4/10/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	2.62	2,220
4/9/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	2.56	550
4/8/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	2.56	2,260
4/7/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	2.56	4,050
4/6/2015	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.49	70
4/3/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.43	7,580
4/2/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	2.43	8,530
4/1/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.49	20
3/31/2015	-0.10 / -2.44%	4.10	4.20	3.90	4.00	3.98	2.49	16,350

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status