|
Closing price on 5/14/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.05 |
| Volume |
4,070 |
| Split-adjusted Price |
9.15 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.05
|
11.10
|
11.14
|
9.15
|
4,070
|
|
|
5/13/2020
|
+0.70 / +6.67%
|
9.90
|
11.20
|
9.90
|
11.20
|
10.55
|
9.23
|
5,350
|
|
|
5/12/2020
|
-0.65 / -5.83%
|
10.45
|
11.90
|
10.45
|
10.50
|
10.83
|
8.65
|
80
|
|
|
5/11/2020
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
9.19
|
0
|
|
|
5/8/2020
|
-0.80 / -6.69%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.19
|
9.19
|
8,580
|
|
|
5/7/2020
|
-0.85 / -6.64%
|
12.50
|
12.50
|
11.95
|
11.95
|
12.23
|
9.85
|
180
|
|
|
5/6/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.55
|
0
|
|
|
5/5/2020
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.55
|
10
|
|
|
5/4/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
4/29/2020
|
+0.65 / +5.73%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.30
|
9.89
|
3,970
|
|
|
4/28/2020
|
-0.85 / -6.97%
|
13.05
|
13.05
|
11.35
|
11.35
|
12.20
|
9.35
|
20
|
|
|
4/27/2020
|
-0.85 / -6.51%
|
13.05
|
13.05
|
12.20
|
12.20
|
12.63
|
10.05
|
210
|
|
|
4/24/2020
|
0.00 / 0.00%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
10.75
|
10
|
|
|
4/23/2020
|
+0.80 / +6.53%
|
11.40
|
13.05
|
11.40
|
13.05
|
12.25
|
10.75
|
20
|
|
|
4/22/2020
|
+0.75 / +6.52%
|
10.70
|
12.25
|
10.70
|
12.25
|
11.48
|
10.09
|
80
|
|
|
4/21/2020
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
5,320
|
|
|
4/20/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
9.81
|
510
|
|
|
4/17/2020
|
+0.70 / +6.25%
|
11.95
|
11.95
|
10.55
|
11.90
|
11.59
|
9.81
|
100
|
|
|
4/16/2020
|
-0.65 / -5.49%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.67
|
9.23
|
3,170
|
|
|
4/15/2020
|
+0.65 / +5.80%
|
11.20
|
11.85
|
11.20
|
11.85
|
11.61
|
9.76
|
3,360
|
|
|
4/14/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
90
|
|
|
4/13/2020
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
8,000
|
|
|
4/10/2020
|
-0.75 / -6.67%
|
10.50
|
11.25
|
10.50
|
10.50
|
10.69
|
8.65
|
600
|
|
|
4/9/2020
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
9.27
|
20
|
|
|
4/8/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.31
|
0
|
|
|
4/7/2020
|
+0.50 / +4.63%
|
10.05
|
11.55
|
10.05
|
11.30
|
11.11
|
9.31
|
180
|
|
|
4/6/2020
|
+0.20 / +1.89%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.05
|
8.90
|
30
|
|
|
4/3/2020
|
-0.60 / -5.36%
|
11.95
|
11.95
|
10.45
|
10.60
|
11.24
|
8.73
|
1,470
|
|
|
4/1/2020
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
87,760
|
|
|
3/31/2020
|
+0.40 / +3.45%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.08
|
9.89
|
19,940
|
|
|