|
Closing price on 5/13/2014
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
4.70 |
| Volume |
24,110 |
| Split-adjusted Price |
2.78 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2014
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
2.78
|
24,110
|
|
|
5/12/2014
|
-0.20 / -3.85%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
2.96
|
19,830
|
|
|
5/9/2014
|
-0.10 / -1.89%
|
5.00
|
5.30
|
5.00
|
5.20
|
5.20
|
3.08
|
27,020
|
|
|
5/8/2014
|
-0.30 / -5.36%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.30
|
3.13
|
30,040
|
|
|
5/7/2014
|
-0.10 / -1.75%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.60
|
3.31
|
2,240
|
|
|
5/6/2014
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.40
|
5.70
|
5.70
|
3.37
|
33,070
|
|
|
5/5/2014
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.50
|
5.80
|
5.80
|
3.43
|
22,510
|
|
|
4/29/2014
|
-0.10 / -1.67%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.90
|
3.49
|
910
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.55
|
4,740
|
|
|
4/25/2014
|
-0.20 / -3.23%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.00
|
3.55
|
27,770
|
|
|
4/24/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.20
|
3.67
|
7,300
|
|
|
4/23/2014
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.61
|
870
|
|
|
4/22/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.55
|
12,600
|
|
|
4/21/2014
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
3.55
|
12,690
|
|
|
4/18/2014
|
-0.40 / -6.56%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
3.37
|
14,460
|
|
|
4/17/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.61
|
13,260
|
|
|
4/16/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.70
|
6.00
|
6.00
|
3.55
|
18,650
|
|
|
4/15/2014
|
-0.40 / -6.25%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
3.55
|
51,920
|
|
|
4/14/2014
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.79
|
14,690
|
|
|
4/11/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
3.90
|
13,910
|
|
|
4/10/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
3.90
|
34,200
|
|
|
4/8/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.60
|
3.90
|
17,080
|
|
|
4/7/2014
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
3.90
|
43,070
|
|
|
4/4/2014
|
-0.30 / -4.62%
|
6.50
|
6.80
|
6.20
|
6.20
|
6.20
|
3.67
|
59,040
|
|
|
4/3/2014
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
3.84
|
113,020
|
|
|
4/2/2014
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.10
|
3.61
|
64,670
|
|
|
4/1/2014
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
3.73
|
149,860
|
|
|
3/31/2014
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
3.96
|
57,800
|
|
|
3/28/2014
|
+0.30 / +4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
4.14
|
72,390
|
|
|
3/27/2014
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
3.96
|
174,470
|
|
|