Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.10 / -1.33%	7.70	7.70	7.20	7.40	7.40	3.67	36,510
5/10/2012	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	3.72	43,160
5/9/2012	+0.10 / +1.39%	7.40	7.50	7.20	7.30	7.30	3.62	88,140
5/8/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.57	45,370
5/7/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	3.42	17,480
5/4/2012	+0.30 / +4.76%	6.50	6.60	6.50	6.60	6.60	3.27	82,670
5/3/2012	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	3.12	49,180
5/2/2012	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	2.97	22,020
4/27/2012	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	3.12	47,850
4/26/2012	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.40	3.17	22,400
4/25/2012	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	3.12	25,300
4/24/2012	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.20	3.07	22,860
4/23/2012	0.00 / 0.00%	6.40	6.40	6.10	6.20	6.20	3.07	20,430
4/20/2012	+0.10 / +1.64%	6.20	6.30	6.00	6.20	6.20	3.07	40,380
4/19/2012	+0.10 / +1.67%	6.30	6.30	5.70	6.10	6.10	3.02	62,730
4/18/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.97	60,480
4/17/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.87	6,640
4/16/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.77	34,380
4/13/2012	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	2.68	33,760
4/12/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.72	33,950
4/11/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.68	13,440
4/10/2012	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.20	2.58	31,710
4/9/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	2.48	44,890
4/6/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.53	18,890
4/5/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.53	18,620
4/4/2012	-0.90 / -15.00%	5.20	5.20	5.10	5.10	5.10	2.53	35,220
4/3/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.63	76,380
3/30/2012	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	2.54	37,790
3/29/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	2.49	31,270
3/28/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.63	117,440

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status