|
Closing price on 4/27/2015
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
4,010 |
| Split-adjusted Price |
2.56 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2015
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.56
|
4,010
|
|
|
4/24/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.33
|
2.74
|
5,080
|
|
|
4/23/2015
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.38
|
2.74
|
3,790
|
|
|
4/22/2015
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.23
|
2.62
|
8,580
|
|
|
4/21/2015
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.62
|
10
|
|
|
4/20/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.56
|
2,510
|
|
|
4/17/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.56
|
1,000
|
|
|
4/16/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.13
|
2.56
|
8,150
|
|
|
4/15/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
2.56
|
11,020
|
|
|
4/14/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.15
|
2.62
|
5,630
|
|
|
4/13/2015
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.56
|
12,930
|
|
|
4/10/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.15
|
2.62
|
2,220
|
|
|
4/9/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
2.56
|
550
|
|
|
4/8/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.13
|
2.56
|
2,260
|
|
|
4/7/2015
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
2.56
|
4,050
|
|
|
4/6/2015
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.49
|
70
|
|
|
4/3/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.43
|
7,580
|
|
|
4/2/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.99
|
2.43
|
8,530
|
|
|
4/1/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.49
|
20
|
|
|
3/31/2015
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
3.98
|
2.49
|
16,350
|
|
|
3/30/2015
|
-0.30 / -6.82%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
2.56
|
10,050
|
|
|
3/27/2015
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.30
|
2.74
|
140
|
|
|
3/26/2015
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.00
|
4.40
|
4.33
|
2.74
|
12,000
|
|
|
3/25/2015
|
-0.30 / -6.52%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.35
|
2.68
|
330
|
|
|
3/24/2015
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.45
|
2.87
|
210
|
|
|
3/23/2015
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.50
|
2.87
|
11,100
|
|
|
3/20/2015
|
+0.30 / +6.82%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.32
|
2.93
|
20,080
|
|
|
3/19/2015
|
+0.20 / +4.76%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.40
|
2.74
|
107,400
|
|
|
3/18/2015
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.20
|
2.62
|
5,130
|
|
|
3/17/2015
|
-0.10 / -2.44%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.00
|
2.49
|
4,220
|
|
|