|
Closing price on 4/26/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
31,520 |
| Split-adjusted Price |
2.07 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.07
|
31,520
|
|
|
4/25/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.96
|
13,100
|
|
|
4/24/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.86
|
13,440
|
|
|
4/23/2013
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
6,640
|
|
|
4/22/2013
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
1.75
|
70
|
|
|
4/18/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
40
|
|
|
4/17/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.86
|
7,120
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.75
|
2,330
|
|
|
4/15/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.75
|
6,770
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
510
|
|
|
4/11/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
1.80
|
1,910
|
|
|
4/10/2013
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
1.80
|
13,420
|
|
|
4/9/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.86
|
8,860
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.91
|
35,730
|
|
|
4/5/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.91
|
26,260
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.96
|
2,780
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.96
|
17,320
|
|
|
4/2/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.96
|
3,930
|
|
|
4/1/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.02
|
920
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.91
|
4,740
|
|
|
3/28/2013
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.91
|
32,400
|
|
|
3/27/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
2.02
|
16,540
|
|
|
3/26/2013
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.91
|
13,890
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.96
|
21,200
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.96
|
5,640
|
|
|
3/21/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.96
|
11,800
|
|
|
3/20/2013
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
1.86
|
3,670
|
|
|
3/19/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.91
|
2,920
|
|
|
3/18/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.96
|
180
|
|
|
3/15/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
10
|
|
|