Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2026	-0.10 / -0.28%	33.45	35.80	33.40	35.80	33.65	35.19	32,100
4/23/2026	-2.65 / -6.87%	36.10	36.25	35.90	35.90	35.96	35.29	10,200
4/22/2026	-0.95 / -2.41%	36.75	38.55	36.75	38.55	36.77	37.89	7,700
4/21/2026	+2.50 / +6.76%	39.55	39.55	37.50	39.50	39.30	38.83	54,700
4/20/2026	-1.45 / -3.77%	38.30	38.30	37.00	37.00	37.23	36.37	6,000
4/17/2026	-0.35 / -0.90%	38.60	38.60	36.10	38.45	37.31	37.79	11,400
4/16/2026	-0.20 / -0.51%	37.30	38.80	37.15	38.80	37.32	38.14	6,800
4/15/2026	+0.10 / +0.26%	38.90	39.00	38.90	39.00	38.95	38.34	3,100
4/14/2026	-1.00 / -2.51%	37.15	38.90	37.15	38.90	37.16	38.24	21,900
4/13/2026	+2.00 / +5.28%	38.00	39.90	38.00	39.90	38.71	39.22	700
4/10/2026	-2.80 / -6.88%	38.00	38.00	37.90	37.90	37.90	37.25	10,400
4/9/2026	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.01	0
4/8/2026	+2.55 / +6.68%	40.70	40.70	40.70	40.70	40.70	40.01	100
4/7/2026	-2.85 / -6.95%	40.50	40.50	38.15	38.15	38.26	37.50	18,900
4/6/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.30	0
4/3/2026	-2.20 / -5.09%	42.85	42.85	41.00	41.00	41.26	40.30	700
4/2/2026	+2.70 / +6.67%	39.50	43.20	39.50	43.20	41.35	42.46	200
4/1/2026	-1.90 / -4.48%	41.00	41.00	40.50	40.50	40.78	39.81	1,800
3/31/2026	+0.80 / +1.92%	42.40	42.40	42.40	42.40	42.40	41.68	100
3/30/2026	-0.35 / -0.83%	41.60	41.60	41.60	41.60	41.60	40.89	100
3/27/2026	+1.75 / +4.35%	41.00	42.90	41.00	41.95	41.95	41.23	300
3/26/2026	0.00 / 0.00%	40.20	40.20	38.90	40.20	39.35	39.51	9,500
3/25/2026	0.00 / 0.00%	40.20	40.40	40.00	40.20	40.27	39.51	7,100
3/24/2026	0.00 / 0.00%	40.15	40.50	40.15	40.20	40.31	39.51	5,800
3/23/2026	-0.25 / -0.62%	40.45	40.45	38.55	40.20	39.57	39.51	3,900
3/20/2026	+1.90 / +4.93%	41.10	41.10	40.45	40.45	41.08	39.76	15,000
3/19/2026	-1.95 / -4.81%	38.55	38.55	38.55	38.55	38.55	37.89	100
3/18/2026	0.00 / 0.00%	40.50	40.50	40.40	40.50	40.50	39.81	3,600
3/17/2026	+1.60 / +4.11%	38.60	41.50	38.60	40.50	40.82	39.81	12,100
3/16/2026	+0.35 / +0.91%	38.40	38.90	37.25	38.90	38.46	38.24	10,800

<<Previous 30 days Next 26 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025