Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2018	+0.40 / +3.48%	11.40	11.90	11.00	11.90	11.21	8.67	3,300
4/11/2018	+0.10 / +0.88%	11.40	11.50	10.65	11.50	11.21	8.38	1,160
4/10/2018	-0.40 / -3.39%	11.40	11.40	11.40	11.40	11.40	8.31	20
4/9/2018	0.00 / 0.00%	11.40	11.80	11.40	11.80	11.60	8.60	140
4/6/2018	-0.05 / -0.42%	12.00	12.50	11.80	11.80	12.03	8.60	1,880
4/5/2018	0.00 / 0.00%	11.85	11.85	11.85	11.85	11.85	8.63	1,000
4/4/2018	-0.85 / -6.69%	11.85	11.85	11.85	11.85	11.85	8.63	2,010
4/3/2018	-0.20 / -1.55%	12.70	12.70	12.00	12.70	12.51	9.25	68,910
4/2/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.40	0
3/30/2018	+0.30 / +2.38%	12.00	12.90	11.75	12.90	12.31	9.40	22,510
3/29/2018	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	9.18	30
3/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	1,200
3/27/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	8.74	50
3/26/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.01	910
3/23/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	9.01	290
3/22/2018	+0.60 / +4.65%	12.90	13.80	12.90	13.50	13.28	9.08	710
3/21/2018	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.94	8.68	7,030
3/20/2018	+0.15 / +1.16%	13.10	13.10	12.95	13.10	13.06	8.81	190
3/19/2018	0.00 / 0.00%	12.95	13.00	12.95	12.95	12.96	8.71	23,020
3/16/2018	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	8.71	0
3/15/2018	-0.05 / -0.38%	13.00	13.00	12.95	12.95	12.98	8.71	2,210
3/14/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.81	8.74	3,670
3/13/2018	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	8.74	5,250
3/12/2018	-0.05 / -0.38%	13.30	13.30	12.60	13.25	13.03	8.91	2,610
3/9/2018	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	8.94	720
3/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
3/7/2018	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.13	8.74	1,600
3/6/2018	-0.45 / -3.30%	13.65	13.65	13.20	13.20	13.43	8.88	9,790
3/5/2018	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	9.18	0
3/2/2018	+0.45 / +3.41%	12.85	13.70	12.85	13.65	13.04	9.18	4,370

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status