|
Closing price on 3/9/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
7,000 |
| Split-adjusted Price |
5.16 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
5.16
|
7,000
|
|
|
3/8/2011
|
-0.10 / -0.83%
|
11.70
|
12.10
|
11.70
|
11.90
|
11.90
|
5.21
|
31,170
|
|
|
3/7/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
5.25
|
34,520
|
|
|
3/4/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
5.25
|
22,370
|
|
|
3/3/2011
|
-0.20 / -1.64%
|
11.90
|
12.50
|
11.80
|
12.00
|
12.00
|
5.25
|
32,600
|
|
|
3/2/2011
|
-0.60 / -4.69%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
5.34
|
78,300
|
|
|
3/1/2011
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.80
|
5.60
|
42,050
|
|
|
2/28/2011
|
-0.10 / -0.77%
|
13.40
|
13.40
|
12.80
|
12.90
|
12.90
|
5.65
|
2,920
|
|
|
2/25/2011
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
5.69
|
29,350
|
|
|
2/24/2011
|
-0.50 / -3.88%
|
13.20
|
13.20
|
12.30
|
12.40
|
12.40
|
5.43
|
28,640
|
|
|
2/23/2011
|
-0.50 / -3.73%
|
12.80
|
13.30
|
12.80
|
12.90
|
12.90
|
5.65
|
198,470
|
|
|
2/22/2011
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.86
|
5,600
|
|
|
2/21/2011
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.17
|
54,630
|
|
|
2/18/2011
|
-0.70 / -4.52%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
6.48
|
16,300
|
|
|
2/17/2011
|
-0.80 / -4.91%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
6.78
|
41,260
|
|
|
2/16/2011
|
+0.10 / +0.62%
|
16.40
|
16.40
|
15.70
|
16.30
|
16.30
|
7.13
|
1,400
|
|
|
2/15/2011
|
-0.80 / -4.71%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
7.09
|
39,330
|
|
|
2/14/2011
|
+0.60 / +3.66%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
7.44
|
7,570
|
|
|
2/11/2011
|
-0.70 / -4.09%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
7.18
|
1,350
|
|
|
2/10/2011
|
-0.30 / -1.72%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
7.48
|
7,000
|
|
|
2/9/2011
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
7.61
|
2,000
|
|
|
2/8/2011
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
7.57
|
12,920
|
|
|
1/28/2011
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
7.22
|
14,710
|
|
|
1/27/2011
|
-0.60 / -3.66%
|
17.10
|
17.10
|
15.80
|
15.80
|
15.80
|
6.91
|
44,810
|
|
|
1/26/2011
|
-0.70 / -4.09%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
7.18
|
18,980
|
|
|
1/25/2011
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.48
|
28,890
|
|
|
1/24/2011
|
+0.10 / +0.56%
|
17.40
|
18.00
|
17.10
|
18.00
|
18.00
|
7.88
|
10,300
|
|
|
1/21/2011
|
+0.10 / +0.56%
|
17.30
|
18.00
|
17.30
|
17.90
|
17.90
|
7.83
|
22,880
|
|
|
1/20/2011
|
-0.60 / -3.26%
|
18.10
|
18.40
|
17.80
|
17.80
|
17.80
|
7.79
|
123,450
|
|
|
1/19/2011
|
+0.30 / +1.66%
|
17.40
|
19.00
|
17.40
|
18.40
|
18.40
|
8.05
|
284,980
|
|
|