Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.19	22,630
3/7/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.23	65,440
3/6/2012	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	2.32	26,410
3/5/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	2.32	62,790
3/2/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.23	5,920
3/1/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	2.14	191,620
2/29/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.14	45,060
2/28/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.19	12,020
2/27/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	2.28	5,930
2/24/2012	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	2.19	1,010
2/23/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.23	5,370
2/22/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	2.14	200
2/21/2012	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.70	2.06	27,920
2/20/2012	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	2.14	21,400
2/17/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.14	3,310
2/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.23	0
2/15/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.23	10
2/14/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.14	1,000
2/13/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	2.23	1,110
2/10/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.23	10
2/9/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.28	1,000
2/8/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.28	1,010
2/7/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.28	5,020
2/6/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.19	300
2/3/2012	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	2.10	23,580
2/2/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.10	6,520
2/1/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.01	14,300
1/31/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.93	1,070
1/30/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.84	100
1/20/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.75	30

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status