Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	-0.45 / -3.30%	13.65	13.65	13.20	13.20	13.43	8.73	9,790
3/5/2018	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	9.02	0
3/2/2018	+0.45 / +3.41%	12.85	13.70	12.85	13.65	13.04	9.02	4,370
3/1/2018	-0.30 / -2.22%	13.20	13.50	13.20	13.20	13.28	8.73	5,620
2/28/2018	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.35	8.92	460
2/27/2018	-0.55 / -4.00%	13.75	13.75	13.20	13.20	13.48	8.73	30,380
2/26/2018	-0.05 / -0.36%	14.00	14.00	13.75	13.75	13.87	9.09	20,110
2/23/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.12	1,000
2/22/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.12	100
2/21/2018	0.00 / 0.00%	12.85	13.80	12.85	13.80	13.33	9.12	640
2/13/2018	+0.65 / +4.94%	13.00	13.80	13.00	13.80	13.40	9.12	110
2/12/2018	+0.15 / +1.15%	13.15	13.15	13.15	13.15	13.15	8.69	100
2/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.59	0
2/8/2018	-0.45 / -3.35%	13.00	13.15	13.00	13.00	13.02	8.59	9,910
2/7/2018	+0.45 / +3.46%	13.45	13.45	13.45	13.45	13.45	8.89	30
2/6/2018	-0.30 / -2.26%	12.40	13.00	12.40	13.00	12.69	8.59	2,600
2/5/2018	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.03	8.79	13,510
2/2/2018	0.00 / 0.00%	13.35	13.35	13.00	13.00	13.18	8.59	100
2/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.59	2,000
1/31/2018	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	8.59	540
1/30/2018	-0.20 / -1.45%	12.90	13.60	12.90	13.60	13.25	8.99	1,190
1/29/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.12	0
1/26/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.12	0
1/25/2018	+0.50 / +3.76%	13.10	13.80	13.10	13.80	13.45	9.12	2,700
1/22/2018	-0.55 / -3.97%	13.30	13.40	13.30	13.30	13.35	8.79	5,720
1/19/2018	+0.80 / +6.13%	13.20	13.85	13.20	13.85	13.43	9.16	2,010
1/18/2018	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	8.63	0
1/17/2018	-0.35 / -2.61%	13.00	13.95	13.00	13.05	13.03	8.63	2,610
1/16/2018	0.00 / 0.00%	13.35	13.40	13.35	13.40	13.38	8.86	2,140
1/15/2018	+0.40 / +3.08%	12.70	13.40	12.70	13.40	13.30	8.86	4,660

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025