Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	2.74	15,590
3/3/2015	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.20	2.62	620
3/2/2015	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	2.68	90
2/27/2015	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.10	2.56	240
2/26/2015	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	2.68	25,040
2/25/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.74	4,500
2/24/2015	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.93	10
2/13/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.74	0
2/12/2015	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	2.74	1,650
2/11/2015	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	2.93	30,490
2/10/2015	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.99	10
2/9/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.87	50
2/6/2015	+0.20 / +4.55%	4.10	4.60	4.10	4.60	4.60	2.87	10,990
2/5/2015	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.40	2.74	20
2/4/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.93	20
2/3/2015	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	3.12	1,510
2/2/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.06	3,200
1/30/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.87	8,240
1/29/2015	+0.20 / +4.88%	4.10	4.30	3.90	4.30	4.30	2.68	58,810
1/28/2015	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	2.56	2,010
1/27/2015	-0.30 / -6.52%	4.80	4.80	4.30	4.30	4.30	2.68	44,850
1/26/2015	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	2.87	2,120
1/23/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	840
1/22/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.87	4,910
1/21/2015	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.87	39,300
1/20/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.99	290
1/19/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.06	3,510
1/16/2015	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.90	3.06	11,520
1/15/2015	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.06	670
1/14/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.18	0

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status