|
Closing price on 3/26/2013
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
13,890 |
| Split-adjusted Price |
1.91 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2013
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.91
|
13,890
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.96
|
21,200
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.96
|
5,640
|
|
|
3/21/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.96
|
11,800
|
|
|
3/20/2013
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
1.86
|
3,670
|
|
|
3/19/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.91
|
2,920
|
|
|
3/18/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.96
|
180
|
|
|
3/15/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
10
|
|
|
3/14/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.96
|
3,520
|
|
|
3/13/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
2.02
|
3,900
|
|
|
3/12/2013
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.96
|
610
|
|
|
3/11/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.07
|
150
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
10
|
|
|
3/7/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
2.02
|
41,260
|
|
|
3/6/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
1,040
|
|
|
3/5/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.07
|
80
|
|
|
3/4/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
2.02
|
15,750
|
|
|
3/1/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.96
|
20
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.07
|
7,720
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.07
|
30
|
|
|
2/26/2013
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.07
|
26,410
|
|
|
2/25/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.12
|
150
|
|
|
2/22/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.07
|
750
|
|
|
2/21/2013
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.07
|
34,980
|
|
|
2/20/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
2.12
|
11,290
|
|
|
2/19/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.12
|
1,030
|
|
|
2/18/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.12
|
30,940
|
|
|
2/8/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
3,310
|
|
|
2/7/2013
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.91
|
22,020
|
|
|
2/6/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
2.02
|
19,970
|
|
|