Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.90	4.67	217,930
3/21/2014	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	4.61	116,420
3/20/2014	-0.10 / -1.28%	7.90	7.90	7.40	7.70	7.70	4.55	142,640
3/19/2014	+0.50 / +6.85%	7.50	7.80	7.00	7.80	7.80	4.61	165,440
3/18/2014	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	4.32	163,330
3/17/2014	+0.40 / +6.15%	6.20	6.90	6.20	6.90	6.90	4.08	328,120
3/14/2014	0.00 / 0.00%	6.30	6.70	6.30	6.50	6.50	3.84	176,410
3/13/2014	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	3.84	128,580
3/12/2014	-0.30 / -4.69%	6.50	6.60	6.00	6.10	6.10	3.61	370,550
3/11/2014	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.40	3.79	424,610
3/10/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.55	67,570
3/7/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	3.37	76,320
3/6/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.19	137,120
3/5/2014	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.02	67,570
3/4/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	2.84	17,870
3/3/2014	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.78	13,110
2/28/2014	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	2.96	62,280
2/27/2014	-0.30 / -5.77%	5.30	5.40	4.90	4.90	4.90	2.90	171,420
2/26/2014	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.08	170,680
2/25/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.96	44,500
2/24/2014	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	2.90	25,890
2/21/2014	0.00 / 0.00%	4.90	4.90	4.50	4.70	4.70	2.78	23,770
2/20/2014	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.70	2.78	87,510
2/19/2014	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	2.96	43,810
2/18/2014	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	2.96	92,130
2/17/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	2.78	44,320
2/14/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.72	20,370
2/13/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.60	38,970
2/12/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.60	8,300
2/11/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.60	23,760

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status