Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	+0.30 / +4.17%	7.60	7.60	6.90	7.50	6.99	4.68	19,460
3/21/2016	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.25	4.49	2,040
3/18/2016	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.19	4.62	5,010
3/17/2016	0.00 / 0.00%	7.40	7.80	7.20	7.40	7.28	4.62	22,130
3/16/2016	-0.10 / -1.33%	7.20	7.50	7.20	7.40	7.30	4.62	50,790
3/15/2016	+0.40 / +5.63%	7.50	7.50	7.20	7.50	7.31	4.68	25,020
3/14/2016	+0.20 / +2.90%	7.30	7.30	6.70	7.10	7.29	4.43	307,950
3/11/2016	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	4.30	21,040
3/10/2016	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.90	4.05	11,690
3/9/2016	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.70	4.05	81,530
3/8/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.30	0
3/7/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.30	10
3/4/2016	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	4.30	10
3/3/2016	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.75	4.18	2,080
3/2/2016	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	4.30	3,750
3/1/2016	-0.40 / -5.56%	7.20	7.20	6.80	6.80	7.00	4.24	5,000
2/29/2016	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	4.49	10
2/26/2016	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.62	4.24	5,590
2/25/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.37	1,000
2/24/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.37	12,660
2/23/2016	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.02	4.37	35,780
2/22/2016	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	4.43	14,200
2/19/2016	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	4.30	8,690
2/18/2016	+0.40 / +6.25%	6.70	6.80	6.70	6.80	6.80	4.24	325,050
2/17/2016	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.28	3.99	53,810
2/16/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	3.74	69,540
2/15/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.68	0
2/5/2016	0.00 / 0.00%	5.90	6.30	5.90	5.90	6.00	3.68	20,020
2/4/2016	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.68	3.68	3,700
2/3/2016	-0.10 / -1.67%	5.60	6.00	5.60	5.90	5.63	3.68	11,010

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status