Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.94	8.68	7,030
3/20/2018	+0.15 / +1.16%	13.10	13.10	12.95	13.10	13.06	8.81	190
3/19/2018	0.00 / 0.00%	12.95	13.00	12.95	12.95	12.96	8.71	23,020
3/16/2018	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	8.71	0
3/15/2018	-0.05 / -0.38%	13.00	13.00	12.95	12.95	12.98	8.71	2,210
3/14/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.81	8.74	3,670
3/13/2018	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	8.74	5,250
3/12/2018	-0.05 / -0.38%	13.30	13.30	12.60	13.25	13.03	8.91	2,610
3/9/2018	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	8.94	720
3/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
3/7/2018	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.13	8.74	1,600
3/6/2018	-0.45 / -3.30%	13.65	13.65	13.20	13.20	13.43	8.88	9,790
3/5/2018	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	9.18	0
3/2/2018	+0.45 / +3.41%	12.85	13.70	12.85	13.65	13.04	9.18	4,370
3/1/2018	-0.30 / -2.22%	13.20	13.50	13.20	13.20	13.28	8.88	5,620
2/28/2018	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.35	9.08	460
2/27/2018	-0.55 / -4.00%	13.75	13.75	13.20	13.20	13.48	8.88	30,380
2/26/2018	-0.05 / -0.36%	14.00	14.00	13.75	13.75	13.87	9.25	20,110
2/23/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.28	1,000
2/22/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.28	100
2/21/2018	0.00 / 0.00%	12.85	13.80	12.85	13.80	13.33	9.28	640
2/13/2018	+0.65 / +4.94%	13.00	13.80	13.00	13.80	13.40	9.28	110
2/12/2018	+0.15 / +1.15%	13.15	13.15	13.15	13.15	13.15	8.84	100
2/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
2/8/2018	-0.45 / -3.35%	13.00	13.15	13.00	13.00	13.02	8.74	9,910
2/7/2018	+0.45 / +3.46%	13.45	13.45	13.45	13.45	13.45	9.05	30
2/6/2018	-0.30 / -2.26%	12.40	13.00	12.40	13.00	12.69	8.74	2,600
2/5/2018	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.03	8.94	13,510
2/2/2018	0.00 / 0.00%	13.35	13.35	13.00	13.00	13.18	8.74	100
2/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	2,000

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status