|
Closing price on 3/14/2016
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
6.70 |
| Volume |
307,950 |
| Split-adjusted Price |
4.43 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
+0.20 / +2.90%
|
7.30
|
7.30
|
6.70
|
7.10
|
7.29
|
4.43
|
307,950
|
|
|
3/11/2016
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.30
|
21,040
|
|
|
3/10/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.90
|
4.05
|
11,690
|
|
|
3/9/2016
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.70
|
4.05
|
81,530
|
|
|
3/8/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.30
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.30
|
10
|
|
|
3/4/2016
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.30
|
10
|
|
|
3/3/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
4.18
|
2,080
|
|
|
3/2/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.30
|
3,750
|
|
|
3/1/2016
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.80
|
6.80
|
7.00
|
4.24
|
5,000
|
|
|
2/29/2016
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.49
|
10
|
|
|
2/26/2016
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.62
|
4.24
|
5,590
|
|
|
2/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.37
|
1,000
|
|
|
2/24/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.37
|
12,660
|
|
|
2/23/2016
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
4.37
|
35,780
|
|
|
2/22/2016
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
4.43
|
14,200
|
|
|
2/19/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.30
|
8,690
|
|
|
2/18/2016
|
+0.40 / +6.25%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.24
|
325,050
|
|
|
2/17/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.28
|
3.99
|
53,810
|
|
|
2/16/2016
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.98
|
3.74
|
69,540
|
|
|
2/15/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.68
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
5.90
|
6.00
|
3.68
|
20,020
|
|
|
2/4/2016
|
0.00 / 0.00%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.68
|
3.68
|
3,700
|
|
|
2/3/2016
|
-0.10 / -1.67%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.63
|
3.68
|
11,010
|
|
|
2/2/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.62
|
3.74
|
410
|
|
|
1/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
8,510
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|