Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.96	3,520
3/13/2013	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	2.02	3,900
3/12/2013	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	1.96	610
3/11/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	150
3/8/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	10
3/7/2013	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	2.02	41,260
3/6/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.02	1,040
3/5/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	80
3/4/2013	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.80	2.02	15,750
3/1/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.96	20
2/28/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.07	7,720
2/27/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	30
2/26/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	2.07	26,410
2/25/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.12	150
2/22/2013	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	2.07	750
2/21/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.07	34,980
2/20/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.12	11,290
2/19/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.12	1,030
2/18/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	2.12	30,940
2/8/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	2.02	3,310
2/7/2013	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.60	1.91	22,020
2/6/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	2.02	19,970
2/5/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	4,150
2/4/2013	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	2.07	5,070
2/1/2013	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.07	9,350
1/31/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.12	16,410
1/30/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.23	30
1/29/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	2.18	7,030
1/28/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.18	7,130
1/25/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.12	13,290

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status